Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
12 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 18.43 | 18.5 | 18.43 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
2 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 100 |
28 Dec 2023 | USD | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +0.13 (+0.71%) | 4,100 |
27 Dec 2023 | USD | 18.25 | 18.27 | 18.25 | 18.27 | 18.27 | +0.12 (+0.66%) | 4,000 |
26 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 1,000 |
21 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,000 |
19 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 3,600 |
14 Dec 2023 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +1 (+5.88%) | 500 |
13 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 16.95 | 17 | 16.95 | 17 | 17 | +0.25 (+1.49%) | 4,700 |
7 Dec 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 300 |