| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 1,000 |
| 12 Feb 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 4,166 |
| 10 Feb 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 23 | 23 | 22.81 | 22.81 | 22.81 | -0.44 (-1.89%) | 1,850 |
| 4 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 100 |
| 31 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
| 30 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,983 |
| 29 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,083 |
| 24 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 100 |
| 23 Jan 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 600 |
| 21 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 164 |
| 16 Jan 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 500 |
| 15 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 500 |
| 7 Jan 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 1,500 |
| 6 Jan 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 4,802 |
| 3 Jan 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 144 |
| 2 Jan 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,120 |
