USX:MCBK - Madison County Financial Inc Madison County Financial Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 21.82 21.82 21.82 21.82 21.82 0.0 (0.0%) 1
26 Mar 2024 USD 21.82 21.82 21.82 21.82 21.82 -0.18 (-0.82%) 300
25 Mar 2024 USD 22 22 22 22 22 0.0 (0.0%) 0
22 Mar 2024 USD 22 22 22 22 22 0.0 (0.0%) 2
21 Mar 2024 USD 22 22 22 22 22 +0.4 (+1.85%) 100
20 Mar 2024 USD 21.6 21.6 21.6 21.6 21.6 0.0 (0.0%) 0
19 Mar 2024 USD 21.6 21.6 21.6 21.6 21.6 0.0 (0.0%) 1
18 Mar 2024 USD 22 22 21.6 21.6 21.6 -0.65 (-2.92%) 200
15 Mar 2024 USD 22.25 22.25 22.25 22.25 22.25 0.0 (0.0%) 0
14 Mar 2024 USD 22.25 22.25 22.25 22.25 22.25 0.0 (0.0%) 0
13 Mar 2024 USD 22.25 22.25 22.25 22.25 22.25 0.0 (0.0%) 0
12 Mar 2024 USD 22.25 22.25 22.25 22.25 22.25 0.0 (0.0%) 1
11 Mar 2024 USD 22.25 22.25 22.25 22.25 22.25 -0.25 (-1.11%) 100
8 Mar 2024 USD 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
7 Mar 2024 USD 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 1
6 Mar 2024 USD 22.5 22.5 22.5 22.5 22.5 -0.13 (-0.57%) 1,800
5 Mar 2024 USD 22.63 22.63 22.63 22.63 22.63 0.0 (0.0%) 0
4 Mar 2024 USD 21.5 22.63 21.5 22.63 22.63 +0.88 (+4.05%) 2,300
1 Mar 2024 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 0
29 Feb 2024 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 71
28 Feb 2024 USD 21.75 21.75 21.75 21.75 21.75 0.0 (0.0%) 500
27 Feb 2024 USD 21.7 21.75 21.7 21.75 21.75 +0.06 (+0.28%) 400
26 Feb 2024 USD 21.27 21.69 21.27 21.69 21.69 -0.11 (-0.50%) 1,000
23 Feb 2024 USD 21.8 21.8 21.8 21.8 21.8 0.0 (0.0%) 0
22 Feb 2024 USD 21.8 21.8 21.8 21.8 21.8 0.0 (0.0%) 1
21 Feb 2024 USD 21.8 21.8 21.8 21.8 21.8 -0.1 (-0.46%) 200
20 Feb 2024 USD 22 22 21.9 21.9 21.9 +0.08 (+0.37%) 1,100
16 Feb 2024 USD 21.82 21.82 21.82 21.82 21.82 -0.18 (-0.82%) 400
15 Feb 2024 USD 22 22 22 22 22 0.0 (0.0%) 0
14 Feb 2024 USD 22 22 22 22 22 0.0 (0.0%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms