USX:MCBK - Madison County Financial, Inc Madison County Financial, Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
22 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
21 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
20 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
19 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
16 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
15 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
14 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
13 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
12 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
9 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
8 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
7 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
6 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
2 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
1 Jul 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
30 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
29 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
28 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
25 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
24 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
23 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
22 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
21 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
18 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
17 Jun 2021 USD 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
16 Jun 2021 USD 38.5 36.5 37.92 36.5 36.5 +3.500 (+10.61%) 500
15 Jun 2021 USD 33.0 33.0 33.0 33.0 33.0 0.0 (0.0%) 0
14 Jun 2021 USD 33.0 33.0 33.0 33.0 33.0 0.0 (0.0%) 0
11 Jun 2021 USD 33.0 33.0 33.0 33.0 33.0 +0.500 (+1.54%) 300