Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 1 |
26 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 300 |
25 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
21 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
20 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 200 |
15 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1 |
11 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 100 |
8 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 1,800 |
5 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.5 | 22.63 | 21.5 | 22.63 | 22.63 | +0.88 (+4.05%) | 2,300 |
1 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 71 |
28 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
27 Feb 2024 | USD | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +0.06 (+0.28%) | 400 |
26 Feb 2024 | USD | 21.27 | 21.69 | 21.27 | 21.69 | 21.69 | -0.11 (-0.50%) | 1,000 |
23 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
21 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 200 |
20 Feb 2024 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 1,100 |
16 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 400 |
15 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |