Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 200 |
9 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,000 |
3 Apr 2024 | USD | 22.5 | 22.73 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 502 |
2 Apr 2024 | USD | 22.63 | 22.68 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 840 |
1 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 63 |
28 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.81 (+3.71%) | 200 |
27 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 1 |
26 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 300 |
25 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
21 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
20 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 200 |
15 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1 |
11 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 100 |
8 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 1,800 |
5 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |