Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 100 |
8 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 1,800 |
5 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.5 | 22.63 | 21.5 | 22.63 | 22.63 | +0.88 (+4.05%) | 2,300 |
1 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 71 |
28 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
27 Feb 2024 | USD | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +0.06 (+0.28%) | 400 |
26 Feb 2024 | USD | 21.27 | 21.69 | 21.27 | 21.69 | 21.69 | -0.11 (-0.50%) | 1,000 |
23 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
21 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 200 |
20 Feb 2024 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 1,100 |
16 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 400 |
15 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
13 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 2,200 |
12 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 100 |
8 Feb 2024 | USD | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.15 (-0.68%) | 1,200 |
7 Feb 2024 | USD | 22.65 | 22.8 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 4,300 |
6 Feb 2024 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 700 |
5 Feb 2024 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 900 |
2 Feb 2024 | USD | 24.5 | 24.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 900 |
1 Feb 2024 | USD | 23.6 | 23.75 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 700 |
31 Jan 2024 | USD | 24.5 | 24.56 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 2,100 |
30 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 700 |
29 Jan 2024 | USD | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 300 |