| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 27 |
| 11 Dec 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 200 |
| 8 Dec 2023 | USD | 21.72 | 21.8 | 21.72 | 21.74 | 21.74 | -0.01 (-0.05%) | 800 |
| 7 Dec 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 200 |
| 6 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.13 (-0.59%) | 400 |
| 5 Dec 2023 | USD | 22 | 22.97 | 22 | 22.15 | 22.15 | +1.03 (+4.88%) | 7,400 |
| 4 Dec 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 1,000 |
| 1 Dec 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 100 |
| 30 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1 |
| 27 Nov 2023 | USD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | +0.3 (+1.42%) | 4,800 |
| 24 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 21 |
| 17 Nov 2023 | USD | 20.82 | 21.15 | 20.82 | 21.1 | 21.1 | +0.26 (+1.25%) | 2,600 |
| 16 Nov 2023 | USD | 20.82 | 20.84 | 20.82 | 20.84 | 20.84 | +0.04 (+0.19%) | 400 |
| 15 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 100 |
| 13 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1 |
| 8 Nov 2023 | USD | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 600 |
| 7 Nov 2023 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 500 |
| 6 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
