USX:MCBK - Madison County Financial Inc Madison County Financial Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2015 USD 20.53 20.53 20.53 20.53 20.53 0.0 (0.0%) 0
4 Sep 2015 USD 20.53 20.53 20.53 20.53 20.53 +0.28 (+1.38%) 186
3 Sep 2015 USD 19.71 20.3 19.71 20.25 20.25 +0.48 (+2.43%) 5,597
2 Sep 2015 USD 20.25 20.25 19.6593 19.77 19.77 -0.45 (-2.23%) 345
1 Sep 2015 USD 19.4 20.22 19.4 20.22 20.22 +0.82 (+4.23%) 2,569
31 Aug 2015 USD 19.4 19.4 19.4 19.4 19.4 -0.105 (-0.54%) 257
28 Aug 2015 USD 19.505 19.505 19.505 19.505 19.505 +0.015 (+0.08%) 222
27 Aug 2015 USD 19.49 19.49 19.49 19.49 19.49 0.0 (0.0%) 0
26 Aug 2015 USD 19.46 19.49 19.46 19.49 19.49 -0.261 (-1.32%) 209
25 Aug 2015 USD 19.95 19.95 19.7509 19.7509 19.7509 +0.001 (+0.0%) 200
24 Aug 2015 USD 19.95 19.95 19.75 19.75 19.75 +0.2 (+1.02%) 801
21 Aug 2015 USD 19.78 19.78 19.55 19.5501 19.5501 +0.21 (+1.09%) 1,230
20 Aug 2015 USD 19.72 19.72 19.34 19.34 19.34 -0.23 (-1.18%) 500
19 Aug 2015 USD 19.57 19.57 19.57 19.57 19.57 +0.53 (+2.78%) 100
18 Aug 2015 USD 19.04 19.04 19.04 19.04 19.04 0.0 (0.0%) 0
17 Aug 2015 USD 19.3 19.3 19.04 19.04 19.04 -0.49 (-2.51%) 1,500
14 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
13 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
12 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
11 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
10 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
7 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
6 Aug 2015 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
5 Aug 2015 USD 19.6 19.6 19.53 19.53 19.53 +0.13 (+0.67%) 270
4 Aug 2015 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 0
3 Aug 2015 USD 19.4 19.4 19.4 19.4 19.4 0.0 (0.0%) 0
31 Jul 2015 USD 19.76 19.8 19.34 19.4 19.4 -0.15 (-0.77%) 1,823
30 Jul 2015 USD 20 20.01 19.31 19.55 19.55 -0.45 (-2.25%) 3,236
29 Jul 2015 USD 20 20 20 20 20 +0.415 (+2.12%) 100
28 Jul 2015 USD 19.78 19.78 18.99 19.5853 19.5853 -0.065 (-0.33%) 1,832



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms