Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.28 (+1.38%) | 186 |
3 Sep 2015 | USD | 19.71 | 20.3 | 19.71 | 20.25 | 20.25 | +0.48 (+2.43%) | 5,597 |
2 Sep 2015 | USD | 20.25 | 20.25 | 19.6593 | 19.77 | 19.77 | -0.45 (-2.23%) | 345 |
1 Sep 2015 | USD | 19.4 | 20.22 | 19.4 | 20.22 | 20.22 | +0.82 (+4.23%) | 2,569 |
31 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.105 (-0.54%) | 257 |
28 Aug 2015 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.015 (+0.08%) | 222 |
27 Aug 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 19.46 | 19.49 | 19.46 | 19.49 | 19.49 | -0.261 (-1.32%) | 209 |
25 Aug 2015 | USD | 19.95 | 19.95 | 19.7509 | 19.7509 | 19.7509 | +0.001 (+0.0%) | 200 |
24 Aug 2015 | USD | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 801 |
21 Aug 2015 | USD | 19.78 | 19.78 | 19.55 | 19.5501 | 19.5501 | +0.21 (+1.09%) | 1,230 |
20 Aug 2015 | USD | 19.72 | 19.72 | 19.34 | 19.34 | 19.34 | -0.23 (-1.18%) | 500 |
19 Aug 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.53 (+2.78%) | 100 |
18 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 19.3 | 19.3 | 19.04 | 19.04 | 19.04 | -0.49 (-2.51%) | 1,500 |
14 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 19.6 | 19.6 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 270 |
4 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 19.76 | 19.8 | 19.34 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,823 |
30 Jul 2015 | USD | 20 | 20.01 | 19.31 | 19.55 | 19.55 | -0.45 (-2.25%) | 3,236 |
29 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.415 (+2.12%) | 100 |
28 Jul 2015 | USD | 19.78 | 19.78 | 18.99 | 19.5853 | 19.5853 | -0.065 (-0.33%) | 1,832 |