USX:MCBS - MetroCity Bankshares, Inc MetroCity Bankshares, Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 18.29 18.0 18.17 18.24 18.24 +0.210 (+1.16%) 17,007
10 Jun 2021 USD 18.3 18.0 18.3 18.03 18.03 -0.230 (-1.26%) 18,499
9 Jun 2021 USD 18.3 18.07 18.27 18.26 18.26 -0.040 (-0.22%) 21,634
8 Jun 2021 USD 18.3 17.94 17.96 18.3 18.3 +0.350 (+1.95%) 59,408
7 Jun 2021 USD 18.0 17.5848 17.5848 17.95 17.95 +0.450 (+2.57%) 31,208
4 Jun 2021 USD 17.59 17.35 17.45 17.5 17.5 +0.040 (+0.23%) 34,159
3 Jun 2021 USD 17.47 17.3016 17.45 17.46 17.46 +0.030 (+0.17%) 27,005
2 Jun 2021 USD 17.45 17.31 17.34 17.43 17.43 +0.050 (+0.29%) 18,647
1 Jun 2021 USD 17.42 17.1501 17.23 17.38 17.38 +0.170 (+0.99%) 26,515
28 May 2021 USD 17.23 16.98 17.23 17.21 17.21 -0.020 (-0.12%) 14,571
27 May 2021 USD 17.2499 17.0668 17.15 17.23 17.23 +0.090 (+0.53%) 30,265
26 May 2021 USD 17.15 16.69 16.81 17.14 17.14 +0.470 (+2.82%) 17,871
25 May 2021 USD 17.15 16.67 17.15 16.67 16.67 -0.480 (-2.80%) 25,642
24 May 2021 USD 17.235 16.94 17.05 17.15 17.15 +0.190 (+1.12%) 46,530
21 May 2021 USD 17.04 16.86 17.0 16.96 16.96 +0.130 (+0.77%) 22,571
20 May 2021 USD 16.83 16.49 16.61 16.83 16.83 +0.320 (+1.94%) 47,095
19 May 2021 USD 16.56 16.1756 16.42 16.51 16.51 0.0 (0.0%) 19,505
18 May 2021 USD 16.75 16.51 16.67 16.51 16.51 -0.170 (-1.02%) 22,917
17 May 2021 USD 16.72 16.35 16.58 16.68 16.68 +0.130 (+0.79%) 16,881
14 May 2021 USD 16.55 16.3401 16.39 16.55 16.55 +0.220 (+1.35%) 15,045
13 May 2021 USD 16.431 15.31 15.31 16.33 16.33 +0.200 (+1.24%) 46,265
12 May 2021 USD 16.56 16.13 16.4 16.13 16.13 -0.200 (-1.22%) 28,395
11 May 2021 USD 16.53 16.25 16.27 16.33 16.33 -0.170 (-1.03%) 12,024
10 May 2021 USD 16.55 16.39 16.39 16.5 16.5 +0.100 (+0.61%) 44,926
7 May 2021 USD 16.4 16.19 16.19 16.4 16.4 -0.030 (-0.18%) 27,802
6 May 2021 USD 16.43 16.26 16.26 16.43 16.43 +0.110 (+0.67%) 24,018
5 May 2021 USD 16.34 16.04 16.21 16.32 16.32 +0.140 (+0.87%) 16,876
4 May 2021 USD 16.32 16.01 16.1 16.18 16.18 -0.040 (-0.25%) 23,940
3 May 2021 USD 16.24 16.03 16.1 16.22 16.22 +0.210 (+1.31%) 53,372
30 Apr 2021 USD 16.14 15.93 16.03 16.01 16.01 0.0 (0.0%) 35,806