| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 23.79 | 24.23 | 23.79 | 23.92 | 23.92 | +0.12 (+0.50%) | 8,681 |
| 4 Mar 2024 | USD | 23.9 | 24.25 | 23.59 | 23.8 | 23.8 | -0.13 (-0.54%) | 13,662 |
| 1 Mar 2024 | USD | 24.15 | 24.15 | 23.5115 | 23.93 | 23.93 | -0.37 (-1.52%) | 10,179 |
| 29 Feb 2024 | USD | 24.4 | 24.41 | 23.87 | 24.3 | 24.3 | +0.48 (+2.02%) | 16,071 |
| 28 Feb 2024 | USD | 23.73 | 24.01 | 23.51 | 23.82 | 23.82 | -0.18 (-0.75%) | 10,264 |
| 27 Feb 2024 | USD | 23.6086 | 24.35 | 23.6086 | 24 | 24 | +0.07 (+0.29%) | 12,292 |
| 26 Feb 2024 | USD | 24.01 | 24.3624 | 23.7 | 23.93 | 23.93 | -0.25 (-1.03%) | 9,759 |
| 23 Feb 2024 | USD | 23.6447 | 24.18 | 23.6447 | 24.18 | 24.18 | +0.525 (+2.22%) | 12,168 |
| 22 Feb 2024 | USD | 23.76 | 24.035 | 23.56 | 23.655 | 23.655 | -0.215 (-0.90%) | 21,793 |
| 21 Feb 2024 | USD | 24 | 24.1989 | 23.76 | 23.87 | 23.87 | -0.44 (-1.81%) | 15,054 |
| 20 Feb 2024 | USD | 24 | 24.51 | 24 | 24.31 | 24.31 | +0.09 (+0.37%) | 16,854 |
| 16 Feb 2024 | USD | 24.62 | 24.67 | 24.22 | 24.22 | 24.22 | -0.5 (-2.02%) | 21,966 |
| 15 Feb 2024 | USD | 23.8 | 24.9 | 23.585 | 24.72 | 24.72 | +1.19 (+5.06%) | 27,180 |
| 14 Feb 2024 | USD | 23.42 | 23.7 | 23.17 | 23.53 | 23.53 | +0.505 (+2.19%) | 22,489 |
| 13 Feb 2024 | USD | 23.75 | 23.75 | 22.32 | 23.025 | 23.025 | -1.455 (-5.94%) | 39,429 |
| 12 Feb 2024 | USD | 23.92 | 24.88 | 23.92 | 24.48 | 24.48 | +0.59 (+2.47%) | 32,077 |
| 9 Feb 2024 | USD | 23.51 | 24.36 | 23.29 | 23.89 | 23.89 | +0.69 (+2.97%) | 47,190 |
| 8 Feb 2024 | USD | 23.47 | 23.565 | 23.2 | 23.2 | 23.2 | +0.41 (+1.80%) | 13,576 |
| 7 Feb 2024 | USD | 23.2 | 23.31 | 22.31 | 22.79 | 22.79 | -0.46 (-1.98%) | 29,426 |
| 6 Feb 2024 | USD | 23.43 | 23.555 | 22.78 | 23.25 | 23.25 | -0.17 (-0.73%) | 21,418 |
| 5 Feb 2024 | USD | 23.01 | 23.6 | 22.96 | 23.42 | 23.42 | +0.11 (+0.47%) | 19,461 |
| 2 Feb 2024 | USD | 23.66 | 23.9895 | 23.21 | 23.31 | 23.31 | -0.795 (-3.30%) | 30,806 |
| 1 Feb 2024 | USD | 23.6 | 24.22 | 23.44 | 24.105 | 24.105 | +0.205 (+0.86%) | 19,360 |
| 31 Jan 2024 | USD | 25.14 | 25.14 | 23.9 | 23.9 | 23.9 | -1.38 (-5.46%) | 23,060 |
| 30 Jan 2024 | USD | 25.08 | 25.4 | 25.06 | 25.28 | 25.28 | -0.15 (-0.59%) | 7,488 |
| 29 Jan 2024 | USD | 24.63 | 25.43 | 24.63 | 25.43 | 25.43 | +0.95 (+3.88%) | 24,455 |
| 26 Jan 2024 | USD | 24.64 | 24.71 | 24.29 | 24.48 | 24.48 | -0.07 (-0.29%) | 17,284 |
| 25 Jan 2024 | USD | 24.66 | 24.66 | 23.79 | 24.55 | 24.55 | +0.29 (+1.20%) | 24,964 |
| 24 Jan 2024 | USD | 24.19 | 24.525 | 23.9 | 24.26 | 24.26 | +0.48 (+2.02%) | 20,900 |
| 23 Jan 2024 | USD | 24.51 | 24.51 | 23.3 | 23.78 | 23.78 | -0.88 (-3.57%) | 19,200 |
