Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.52 | 21.52 | 20.83 | 21.21 | 21.21 | -0.46 (-2.12%) | 10,600 |
15 Nov 2023 | USD | 21.76 | 22.37 | 21.62 | 21.67 | 21.67 | -0.28 (-1.28%) | 22,000 |
14 Nov 2023 | USD | 20.67 | 21.96 | 20.55 | 21.95 | 21.95 | +1.85 (+9.20%) | 66,700 |
13 Nov 2023 | USD | 20.27 | 20.362 | 19.99 | 20.1 | 20.1 | -0.17 (-0.84%) | 15,400 |
10 Nov 2023 | USD | 20.53 | 21.48 | 20.1 | 20.27 | 20.27 | +0.12 (+0.60%) | 25,800 |
9 Nov 2023 | USD | 20.47 | 20.7 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 10,400 |
8 Nov 2023 | USD | 20.715 | 20.98 | 20.16 | 20.3 | 20.3 | -0.8 (-3.79%) | 26,200 |
7 Nov 2023 | USD | 21 | 21.32 | 20.73 | 21.1 | 21.1 | +0.04 (+0.19%) | 11,700 |
6 Nov 2023 | USD | 21.135 | 21.38 | 20.938 | 21.06 | 21.06 | -0.26 (-1.22%) | 12,900 |
3 Nov 2023 | USD | 21.31 | 21.615 | 21.13 | 21.32 | 21.32 | +0.4 (+1.91%) | 30,400 |
2 Nov 2023 | USD | 20.35 | 21 | 20.34 | 20.92 | 20.92 | +0.77 (+3.82%) | 31,700 |
1 Nov 2023 | USD | 19.99 | 20.15 | 19.84 | 20.15 | 20.15 | +0.11 (+0.55%) | 27,300 |
31 Oct 2023 | USD | 19.77 | 20.04 | 19.57 | 20.04 | 20.04 | +0.07 (+0.35%) | 21,900 |
30 Oct 2023 | USD | 19.77 | 19.98 | 19.448 | 19.97 | 19.97 | +0.41 (+2.10%) | 12,900 |
27 Oct 2023 | USD | 19.53 | 19.59 | 19.53 | 19.56 | 19.56 | -0.54 (-2.69%) | 10,100 |
26 Oct 2023 | USD | 19.64 | 20.1 | 19.63 | 20.1 | 20.1 | +0.59 (+3.02%) | 18,500 |
25 Oct 2023 | USD | 19.69 | 19.97 | 19.51 | 19.51 | 19.51 | -0.21 (-1.06%) | 12,000 |
24 Oct 2023 | USD | 19.48 | 19.825 | 19.2 | 19.72 | 19.72 | +0.43 (+2.23%) | 20,500 |
23 Oct 2023 | USD | 19.5 | 19.585 | 19.28 | 19.29 | 19.29 | -0.18 (-0.92%) | 13,900 |
20 Oct 2023 | USD | 19.94 | 19.97 | 19.25 | 19.47 | 19.47 | -0.15 (-0.76%) | 31,800 |
19 Oct 2023 | USD | 19.99 | 20.155 | 19.57 | 19.62 | 19.62 | -0.41 (-2.05%) | 18,000 |
18 Oct 2023 | USD | 20.2 | 20.395 | 19.86 | 20.03 | 20.03 | -0.32 (-1.57%) | 16,900 |
17 Oct 2023 | USD | 20 | 20.685 | 19.98 | 20.35 | 20.35 | +0.3 (+1.50%) | 52,500 |
16 Oct 2023 | USD | 20.16 | 20.26 | 19.96 | 20.05 | 20.05 | +0.07 (+0.35%) | 39,500 |
13 Oct 2023 | USD | 20.14 | 20.14 | 19.8 | 19.98 | 19.98 | -0.09 (-0.45%) | 12,600 |
12 Oct 2023 | USD | 19.875 | 20.07 | 19.61 | 20.07 | 20.07 | -0.01 (-0.05%) | 16,000 |
11 Oct 2023 | USD | 19.99 | 20.17 | 19.91 | 20.08 | 20.08 | +0.18 (+0.90%) | 12,700 |
10 Oct 2023 | USD | 20 | 20.13 | 19.88 | 19.9 | 19.9 | +0.03 (+0.15%) | 19,700 |
9 Oct 2023 | USD | 19.98 | 20.18 | 19.74 | 19.87 | 19.87 | -0.29 (-1.44%) | 21,800 |
6 Oct 2023 | USD | 19.99 | 20.21 | 19.97 | 20.16 | 20.16 | +0.13 (+0.65%) | 16,700 |