USX:MCBS - MetroCity Bankshares Inc MetroCity Bankshares
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 21.52 21.52 20.83 21.21 21.21 -0.46 (-2.12%) 10,600
15 Nov 2023 USD 21.76 22.37 21.62 21.67 21.67 -0.28 (-1.28%) 22,000
14 Nov 2023 USD 20.67 21.96 20.55 21.95 21.95 +1.85 (+9.20%) 66,700
13 Nov 2023 USD 20.27 20.362 19.99 20.1 20.1 -0.17 (-0.84%) 15,400
10 Nov 2023 USD 20.53 21.48 20.1 20.27 20.27 +0.12 (+0.60%) 25,800
9 Nov 2023 USD 20.47 20.7 20.15 20.15 20.15 -0.15 (-0.74%) 10,400
8 Nov 2023 USD 20.715 20.98 20.16 20.3 20.3 -0.8 (-3.79%) 26,200
7 Nov 2023 USD 21 21.32 20.73 21.1 21.1 +0.04 (+0.19%) 11,700
6 Nov 2023 USD 21.135 21.38 20.938 21.06 21.06 -0.26 (-1.22%) 12,900
3 Nov 2023 USD 21.31 21.615 21.13 21.32 21.32 +0.4 (+1.91%) 30,400
2 Nov 2023 USD 20.35 21 20.34 20.92 20.92 +0.77 (+3.82%) 31,700
1 Nov 2023 USD 19.99 20.15 19.84 20.15 20.15 +0.11 (+0.55%) 27,300
31 Oct 2023 USD 19.77 20.04 19.57 20.04 20.04 +0.07 (+0.35%) 21,900
30 Oct 2023 USD 19.77 19.98 19.448 19.97 19.97 +0.41 (+2.10%) 12,900
27 Oct 2023 USD 19.53 19.59 19.53 19.56 19.56 -0.54 (-2.69%) 10,100
26 Oct 2023 USD 19.64 20.1 19.63 20.1 20.1 +0.59 (+3.02%) 18,500
25 Oct 2023 USD 19.69 19.97 19.51 19.51 19.51 -0.21 (-1.06%) 12,000
24 Oct 2023 USD 19.48 19.825 19.2 19.72 19.72 +0.43 (+2.23%) 20,500
23 Oct 2023 USD 19.5 19.585 19.28 19.29 19.29 -0.18 (-0.92%) 13,900
20 Oct 2023 USD 19.94 19.97 19.25 19.47 19.47 -0.15 (-0.76%) 31,800
19 Oct 2023 USD 19.99 20.155 19.57 19.62 19.62 -0.41 (-2.05%) 18,000
18 Oct 2023 USD 20.2 20.395 19.86 20.03 20.03 -0.32 (-1.57%) 16,900
17 Oct 2023 USD 20 20.685 19.98 20.35 20.35 +0.3 (+1.50%) 52,500
16 Oct 2023 USD 20.16 20.26 19.96 20.05 20.05 +0.07 (+0.35%) 39,500
13 Oct 2023 USD 20.14 20.14 19.8 19.98 19.98 -0.09 (-0.45%) 12,600
12 Oct 2023 USD 19.875 20.07 19.61 20.07 20.07 -0.01 (-0.05%) 16,000
11 Oct 2023 USD 19.99 20.17 19.91 20.08 20.08 +0.18 (+0.90%) 12,700
10 Oct 2023 USD 20 20.13 19.88 19.9 19.9 +0.03 (+0.15%) 19,700
9 Oct 2023 USD 19.98 20.18 19.74 19.87 19.87 -0.29 (-1.44%) 21,800
6 Oct 2023 USD 19.99 20.21 19.97 20.16 20.16 +0.13 (+0.65%) 16,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms