| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 19.48 | 19.825 | 19.2 | 19.72 | 19.72 | +0.43 (+2.23%) | 20,500 |
| 23 Oct 2023 | USD | 19.5 | 19.585 | 19.28 | 19.29 | 19.29 | -0.18 (-0.92%) | 13,900 |
| 20 Oct 2023 | USD | 19.94 | 19.97 | 19.25 | 19.47 | 19.47 | -0.15 (-0.76%) | 31,800 |
| 19 Oct 2023 | USD | 19.99 | 20.155 | 19.57 | 19.62 | 19.62 | -0.41 (-2.05%) | 18,000 |
| 18 Oct 2023 | USD | 20.2 | 20.395 | 19.86 | 20.03 | 20.03 | -0.32 (-1.57%) | 16,900 |
| 17 Oct 2023 | USD | 20 | 20.685 | 19.98 | 20.35 | 20.35 | +0.3 (+1.50%) | 52,500 |
| 16 Oct 2023 | USD | 20.16 | 20.26 | 19.96 | 20.05 | 20.05 | +0.07 (+0.35%) | 39,500 |
| 13 Oct 2023 | USD | 20.14 | 20.14 | 19.8 | 19.98 | 19.98 | -0.09 (-0.45%) | 12,600 |
| 12 Oct 2023 | USD | 19.875 | 20.07 | 19.61 | 20.07 | 20.07 | -0.01 (-0.05%) | 16,000 |
| 11 Oct 2023 | USD | 19.99 | 20.17 | 19.91 | 20.08 | 20.08 | +0.18 (+0.90%) | 12,700 |
| 10 Oct 2023 | USD | 20 | 20.13 | 19.88 | 19.9 | 19.9 | +0.03 (+0.15%) | 19,700 |
| 9 Oct 2023 | USD | 19.98 | 20.18 | 19.74 | 19.87 | 19.87 | -0.29 (-1.44%) | 21,800 |
| 6 Oct 2023 | USD | 19.99 | 20.21 | 19.97 | 20.16 | 20.16 | +0.13 (+0.65%) | 16,700 |
| 5 Oct 2023 | USD | 19.57 | 20.15 | 19.57 | 20.03 | 20.03 | +0.49 (+2.51%) | 43,500 |
| 4 Oct 2023 | USD | 19.25 | 19.73 | 19.11 | 19.54 | 19.54 | +0.41 (+2.14%) | 19,500 |
| 3 Oct 2023 | USD | 19.38 | 19.475 | 19 | 19.13 | 19.13 | -0.26 (-1.34%) | 18,500 |
| 2 Oct 2023 | USD | 19.84 | 19.99 | 19.39 | 19.39 | 19.39 | -0.29 (-1.47%) | 12,400 |
| 29 Sep 2023 | USD | 19.89 | 19.89 | 19.61 | 19.68 | 19.68 | +0.03 (+0.15%) | 19,800 |
| 28 Sep 2023 | USD | 19.72 | 19.97 | 19.48 | 19.65 | 19.65 | +0.09 (+0.46%) | 14,900 |
| 27 Sep 2023 | USD | 19.335 | 19.59 | 19.29 | 19.56 | 19.56 | +0.14 (+0.72%) | 18,500 |
| 26 Sep 2023 | USD | 19.6 | 19.68 | 19.2 | 19.42 | 19.42 | -0.25 (-1.27%) | 14,000 |
| 25 Sep 2023 | USD | 19.63 | 19.75 | 19.59 | 19.67 | 19.67 | +0.35 (+1.81%) | 12,400 |
| 22 Sep 2023 | USD | 19.59 | 19.59 | 19.31 | 19.32 | 19.32 | -0.28 (-1.43%) | 13,400 |
| 21 Sep 2023 | USD | 19.25 | 19.74 | 19.2 | 19.6 | 19.6 | +0.22 (+1.14%) | 22,400 |
| 20 Sep 2023 | USD | 19.41 | 19.74 | 19.31 | 19.38 | 19.38 | +0.02 (+0.10%) | 33,200 |
| 19 Sep 2023 | USD | 19.5 | 19.609 | 19.253 | 19.36 | 19.36 | -0.12 (-0.62%) | 33,700 |
| 18 Sep 2023 | USD | 19.53 | 19.76 | 19.295 | 19.48 | 19.48 | +0.08 (+0.41%) | 22,000 |
| 15 Sep 2023 | USD | 20.12 | 20.19 | 19.33 | 19.4 | 19.4 | -0.72 (-3.58%) | 128,100 |
| 14 Sep 2023 | USD | 19.7 | 20.15 | 19.7 | 20.12 | 20.12 | +0.59 (+3.02%) | 15,500 |
| 13 Sep 2023 | USD | 19.035 | 19.92 | 19.035 | 19.53 | 19.53 | -0.34 (-1.71%) | 19,500 |
