Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 24.48 | 24.82 | 24.34 | 24.42 | 24.42 | +0.15 (+0.62%) | 11,487 |
22 Apr 2024 | USD | 23.35 | 24.55 | 23.35 | 24.27 | 24.27 | +0.55 (+2.32%) | 19,831 |
19 Apr 2024 | USD | 22.29 | 23.72 | 22.29 | 23.72 | 23.72 | +1.07 (+4.72%) | 21,151 |
18 Apr 2024 | USD | 22.61 | 23.025 | 22.47 | 22.65 | 22.65 | +0.01 (+0.04%) | 24,810 |
17 Apr 2024 | USD | 22.75 | 22.75 | 22.4 | 22.64 | 22.64 | -0.07 (-0.31%) | 12,815 |
16 Apr 2024 | USD | 22.86 | 23.5 | 22.4 | 22.71 | 22.71 | -0.2 (-0.87%) | 19,972 |
15 Apr 2024 | USD | 22.82 | 23.155 | 22.47 | 22.91 | 22.91 | +0.14 (+0.61%) | 8,769 |
12 Apr 2024 | USD | 22.93 | 22.93 | 21.891 | 22.77 | 22.77 | -0.31 (-1.34%) | 7,557 |
11 Apr 2024 | USD | 23 | 23.39 | 23 | 23.08 | 23.08 | +0.18 (+0.79%) | 18,900 |
10 Apr 2024 | USD | 23.46 | 23.46 | 22.18 | 22.9 | 22.9 | -1.38 (-5.68%) | 39,151 |
9 Apr 2024 | USD | 23.69 | 24.28 | 23.68 | 24.28 | 24.28 | +0.48 (+2.02%) | 12,629 |
8 Apr 2024 | USD | 23.72 | 23.99 | 23.68 | 23.8 | 23.8 | +0.07 (+0.29%) | 8,189 |
5 Apr 2024 | USD | 23.395 | 24.055 | 23.31 | 23.73 | 23.73 | -0.21 (-0.88%) | 9,285 |
4 Apr 2024 | USD | 23.65 | 24.6 | 23.5 | 23.94 | 23.94 | +0.52 (+2.22%) | 28,323 |
3 Apr 2024 | USD | 23.2 | 23.51 | 23.06 | 23.42 | 23.42 | -0.04 (-0.17%) | 18,070 |
2 Apr 2024 | USD | 23.78 | 23.78 | 23.015 | 23.46 | 23.46 | -0.5 (-2.09%) | 21,555 |
1 Apr 2024 | USD | 23.9 | 23.96 | 23.9 | 23.96 | 23.96 | -1 (-4.01%) | 10,133 |
28 Mar 2024 | USD | 24.68 | 24.97 | 24.62 | 24.96 | 24.96 | +0.28 (+1.13%) | 49,701 |
27 Mar 2024 | USD | 23.98 | 24.68 | 23.93 | 24.68 | 24.68 | +0.88 (+3.70%) | 19,838 |
26 Mar 2024 | USD | 23.86 | 24.27 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 15,720 |
25 Mar 2024 | USD | 24.09 | 24.24 | 23.62 | 23.62 | 23.62 | -0.31 (-1.30%) | 7,058 |
22 Mar 2024 | USD | 24.33 | 24.33 | 23.62 | 23.93 | 23.93 | -0.23 (-0.95%) | 10,823 |
21 Mar 2024 | USD | 23.96 | 24.45 | 23.86 | 24.16 | 24.16 | +0.06 (+0.25%) | 44,715 |
20 Mar 2024 | USD | 23.1 | 24.24 | 23.1 | 24.1 | 24.1 | +0.9 (+3.88%) | 12,803 |
19 Mar 2024 | USD | 23 | 23.61 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 11,949 |
18 Mar 2024 | USD | 23.86 | 23.86 | 23 | 23 | 23 | -0.96 (-4.01%) | 15,715 |
15 Mar 2024 | USD | 22.61 | 23.99 | 22.61 | 23.96 | 23.96 | +0.93 (+4.04%) | 78,383 |
14 Mar 2024 | USD | 23.84 | 23.98 | 22.78 | 23.03 | 23.03 | -1.03 (-4.28%) | 20,682 |
13 Mar 2024 | USD | 23.75 | 24.06 | 23.72 | 24.06 | 24.06 | +0.2 (+0.84%) | 16,777 |
12 Mar 2024 | USD | 23.92 | 24.01 | 23.83 | 23.86 | 23.86 | -0.16 (-0.67%) | 11,820 |