USX:MCDA - KMA Holding Inc KMA Holding Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 10,000
8 Sep 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
7 Sep 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
3 Sep 2021 USD 0.01 0.006 0.01 0.006 0.006 0.0 (0.0%) 8,100
2 Sep 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
1 Sep 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
31 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
30 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
27 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
26 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 -0.007 (-53.85%) 13,000
25 Aug 2021 USD 0.013 0.013 0.013 0.013 0.013 +0.007 (+116.67%) 1,000
24 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
23 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 39,653
20 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
19 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
18 Aug 2021 USD 0.01 0.006 0.01 0.006 0.006 -0.004 (-40%) 34,100
17 Aug 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
16 Aug 2021 USD 0.01 7.0E-4 0.007 0.01 0.01 +0.003 (+42.86%) 88,900
13 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
11 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
10 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
9 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
6 Aug 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0