USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 21.0 20.88 20.95 20.92 20.92 +0.080 (+0.38%) 1,286
29 Nov 2021 USD 20.88 20.82 20.82 20.84 20.84 +0.075 (+0.36%) 1,700
26 Nov 2021 USD 20.801 20.7 20.801 20.765 20.765 -0.050 (-0.24%) 5,200
24 Nov 2021 USD 20.83 20.802 20.825 20.815 20.815 -0.035 (-0.17%) 900
23 Nov 2021 USD 20.92 20.85 20.92 20.85 20.85 -0.040 (-0.19%) 1,600
22 Nov 2021 USD 20.95 20.87 20.9 20.89 20.89 -0.020 (-0.10%) 6,900
19 Nov 2021 USD 20.949 20.91 20.949 20.91 20.91 -0.015 (-0.07%) 1,200
18 Nov 2021 USD 21.01 20.91 21.01 20.925 20.925 0.0 (0.0%) 8,100
17 Nov 2021 USD 20.95 20.81 20.85 20.925 20.925 -0.015 (-0.07%) 11,800
16 Nov 2021 USD 21.0 20.891 20.935 20.94 20.94 -0.025 (-0.12%) 6,500
15 Nov 2021 USD 21.11 20.96 21.11 20.965 20.965 -0.050 (-0.24%) 3,800
12 Nov 2021 USD 21.05 20.99 21.05 21.015 21.015 +0.005 (+0.02%) 9,000
11 Nov 2021 USD 21.01 20.995 20.995 21.01 21.01 +0.040 (+0.19%) 1,500
10 Nov 2021 USD 21.11 20.937 21.11 20.97 20.97 -0.070 (-0.33%) 2,700
9 Nov 2021 USD 21.045 20.99 21.01 21.04 21.04 +0.070 (+0.33%) 7,800
8 Nov 2021 USD 21.09 20.92 21.09 20.97 20.97 +0.025 (+0.12%) 11,900
5 Nov 2021 USD 20.99 20.921 20.94 20.945 20.945 +0.100 (+0.48%) 7,300
4 Nov 2021 USD 20.9 20.801 20.9 20.845 20.845 +0.035 (+0.17%) 2,945
3 Nov 2021 USD 20.88 20.77 20.87 20.81 20.81 0.0 (0.0%) 3,683
2 Nov 2021 USD 20.8499 20.75 20.82 20.81 20.81 +0.100 (+0.48%) 8,080
1 Nov 2021 USD 20.91 20.63 20.63 20.71 20.71 +0.090 (+0.44%) 1,029
29 Oct 2021 USD 20.62 20.495 20.495 20.62 20.62 +0.200 (+0.98%) 5,000
28 Oct 2021 USD 20.52 20.4 20.52 20.42 20.42 0.0 (0.0%) 5,495
27 Oct 2021 USD 20.52 20.38 20.38 20.42 20.42 -0.077 (-0.38%) 19,066
26 Oct 2021 USD 20.57 20.45 20.56 20.4971 20.4971 -0.093 (-0.45%) 86,163
25 Oct 2021 USD 20.675 20.59 20.675 20.59 20.59 -0.080 (-0.39%) 2,934
22 Oct 2021 USD 20.69 20.65 20.675 20.67 20.67 +0.055 (+0.27%) 5,160
21 Oct 2021 USD 20.745 20.5792 20.745 20.615 20.615 -0.096 (-0.46%) 27,036
20 Oct 2021 USD 20.77 20.7113 20.75 20.7113 20.7113 -0.039 (-0.19%) 5,371
19 Oct 2021 USD 20.87 20.71 20.87 20.75 20.75 -0.070 (-0.34%) 4,357