Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 16.85 | 16.87 | 16.81 | 16.87 | 16.87 | +0.12 (+0.72%) | 1,956 |
26 Jan 2024 | USD | 16.785 | 16.785 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,121 |
25 Jan 2024 | USD | 16.78 | 16.79 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,043 |
24 Jan 2024 | USD | 16.7102 | 16.75 | 16.7102 | 16.75 | 16.75 | +0.09 (+0.54%) | 442 |
23 Jan 2024 | USD | 16.69 | 16.69 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 215 |
22 Jan 2024 | USD | 16.818 | 16.85 | 16.818 | 16.85 | 16.85 | +0.14 (+0.84%) | 959 |
19 Jan 2024 | USD | 16.73 | 16.755 | 16.71 | 16.71 | 16.71 | -0.15 (-0.89%) | 6,319 |
18 Jan 2024 | USD | 16.93 | 16.93 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 705 |
17 Jan 2024 | USD | 16.94 | 16.9699 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 1,435 |
16 Jan 2024 | USD | 17.03 | 17.03 | 16.92 | 17.02 | 17.02 | +0.09 (+0.53%) | 22,493 |
12 Jan 2024 | USD | 16.94 | 16.94 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 465 |
11 Jan 2024 | USD | 16.94 | 17 | 16.91 | 17 | 17 | +0.07 (+0.41%) | 2,704 |
10 Jan 2024 | USD | 16.94 | 16.94 | 16.89 | 16.93 | 16.93 | -0.07 (-0.41%) | 2,062 |
9 Jan 2024 | USD | 17 | 17.01 | 17 | 17 | 17 | +0.09 (+0.53%) | 30,874 |
8 Jan 2024 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | -0.16 (-0.94%) | 2,958 |
5 Jan 2024 | USD | 17.08 | 17.14 | 16.99 | 17.07 | 17.07 | +0.025 (+0.15%) | 19,435 |
4 Jan 2024 | USD | 17.86 | 17.86 | 16.96 | 17.045 | 17.045 | +0.035 (+0.21%) | 79,841 |
3 Jan 2024 | USD | 16.92 | 17.01 | 16.91 | 17.01 | 17.01 | +0.11 (+0.65%) | 4,152 |
2 Jan 2024 | USD | 17.04 | 17.04 | 16.9 | 16.9 | 16.9 | -0.16 (-0.94%) | 612 |
29 Dec 2023 | USD | 16.88 | 17.07 | 16.87 | 17.06 | 17.06 | +0.18 (+1.07%) | 10,204 |
28 Dec 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.185 (-1.08%) | 1,435 |
27 Dec 2023 | USD | 17.07 | 17.11 | 16.99 | 17.065 | 17.065 | +0.115 (+0.68%) | 7,527 |
26 Dec 2023 | USD | 17 | 17.04 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 2,521 |
22 Dec 2023 | USD | 17.0168 | 17.04 | 16.86 | 16.97 | 16.97 | +0.09 (+0.53%) | 3,467 |
21 Dec 2023 | USD | 16.85 | 17.02 | 16.85 | 16.88 | 16.88 | -0.1 (-0.59%) | 2,605 |
20 Dec 2023 | USD | 16.84 | 16.98 | 16.82 | 16.98 | 16.98 | +0.07 (+0.41%) | 8,710 |
19 Dec 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 178 |
18 Dec 2023 | USD | 16.91 | 17.07 | 16.85 | 16.97 | 16.97 | +0.231 (+1.38%) | 11,732 |
15 Dec 2023 | USD | 16.864 | 16.97 | 16.71 | 16.7393 | 16.7393 | +0.029 (+0.18%) | 22,404 |
14 Dec 2023 | USD | 16.84 | 17.5 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 21,607 |