USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 USD 16.85 16.87 16.81 16.87 16.87 +0.12 (+0.72%) 1,956
26 Jan 2024 USD 16.785 16.785 16.75 16.75 16.75 0.0 (0.0%) 1,121
25 Jan 2024 USD 16.78 16.79 16.75 16.75 16.75 0.0 (0.0%) 2,043
24 Jan 2024 USD 16.7102 16.75 16.7102 16.75 16.75 +0.09 (+0.54%) 442
23 Jan 2024 USD 16.69 16.69 16.66 16.66 16.66 -0.19 (-1.13%) 215
22 Jan 2024 USD 16.818 16.85 16.818 16.85 16.85 +0.14 (+0.84%) 959
19 Jan 2024 USD 16.73 16.755 16.71 16.71 16.71 -0.15 (-0.89%) 6,319
18 Jan 2024 USD 16.93 16.93 16.86 16.86 16.86 +0.02 (+0.12%) 705
17 Jan 2024 USD 16.94 16.9699 16.84 16.84 16.84 -0.18 (-1.06%) 1,435
16 Jan 2024 USD 17.03 17.03 16.92 17.02 17.02 +0.09 (+0.53%) 22,493
12 Jan 2024 USD 16.94 16.94 16.93 16.93 16.93 -0.07 (-0.41%) 465
11 Jan 2024 USD 16.94 17 16.91 17 17 +0.07 (+0.41%) 2,704
10 Jan 2024 USD 16.94 16.94 16.89 16.93 16.93 -0.07 (-0.41%) 2,062
9 Jan 2024 USD 17 17.01 17 17 17 +0.09 (+0.53%) 30,874
8 Jan 2024 USD 17 17 16.91 16.91 16.91 -0.16 (-0.94%) 2,958
5 Jan 2024 USD 17.08 17.14 16.99 17.07 17.07 +0.025 (+0.15%) 19,435
4 Jan 2024 USD 17.86 17.86 16.96 17.045 17.045 +0.035 (+0.21%) 79,841
3 Jan 2024 USD 16.92 17.01 16.91 17.01 17.01 +0.11 (+0.65%) 4,152
2 Jan 2024 USD 17.04 17.04 16.9 16.9 16.9 -0.16 (-0.94%) 612
29 Dec 2023 USD 16.88 17.07 16.87 17.06 17.06 +0.18 (+1.07%) 10,204
28 Dec 2023 USD 16.88 16.88 16.88 16.88 16.88 -0.185 (-1.08%) 1,435
27 Dec 2023 USD 17.07 17.11 16.99 17.065 17.065 +0.115 (+0.68%) 7,527
26 Dec 2023 USD 17 17.04 16.95 16.95 16.95 -0.02 (-0.12%) 2,521
22 Dec 2023 USD 17.0168 17.04 16.86 16.97 16.97 +0.09 (+0.53%) 3,467
21 Dec 2023 USD 16.85 17.02 16.85 16.88 16.88 -0.1 (-0.59%) 2,605
20 Dec 2023 USD 16.84 16.98 16.82 16.98 16.98 +0.07 (+0.41%) 8,710
19 Dec 2023 USD 16.91 16.91 16.91 16.91 16.91 -0.06 (-0.35%) 178
18 Dec 2023 USD 16.91 17.07 16.85 16.97 16.97 +0.231 (+1.38%) 11,732
15 Dec 2023 USD 16.864 16.97 16.71 16.7393 16.7393 +0.029 (+0.18%) 22,404
14 Dec 2023 USD 16.84 17.5 16.71 16.71 16.71 +0.12 (+0.72%) 21,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms