Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 57 |
12 Dec 2023 | USD | 16.69 | 16.69 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 3,930 |
11 Dec 2023 | USD | 16.65 | 16.65 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 307 |
8 Dec 2023 | USD | 16.58 | 16.6475 | 16.58 | 16.6 | 16.6 | -0.02 (-0.12%) | 3,412 |
7 Dec 2023 | USD | 16.674 | 16.674 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 3,346 |
6 Dec 2023 | USD | 16.679 | 16.679 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 8,076 |
5 Dec 2023 | USD | 16.57 | 16.62 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 4,880 |
4 Dec 2023 | USD | 16.53 | 16.57 | 16.16 | 16.57 | 16.57 | +0.26 (+1.59%) | 7,328 |
1 Dec 2023 | USD | 16.454 | 16.56 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 9,893 |
30 Nov 2023 | USD | 16.386 | 16.95 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 11,975 |
29 Nov 2023 | USD | 16.41 | 16.51 | 16.34 | 16.36 | 16.36 | +0.13 (+0.80%) | 9,466 |
28 Nov 2023 | USD | 16.44 | 16.45 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 4,053 |
27 Nov 2023 | USD | 16.279 | 16.389 | 16.2 | 16.3 | 16.3 | +0.03 (+0.18%) | 9,606 |
24 Nov 2023 | USD | 16.19 | 16.27 | 16.19 | 16.27 | 16.27 | +0.08 (+0.49%) | 4,680 |
22 Nov 2023 | USD | 16.22 | 16.33 | 16.02 | 16.19 | 16.19 | -0.05 (-0.31%) | 3,615 |
21 Nov 2023 | USD | 16.3 | 16.32 | 16.235 | 16.24 | 16.24 | +0.12 (+0.74%) | 1,214 |
20 Nov 2023 | USD | 16.228 | 16.2301 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 2,087 |
17 Nov 2023 | USD | 15.95 | 16.24 | 15.95 | 16.08 | 16.08 | -0.04 (-0.25%) | 2,106 |
16 Nov 2023 | USD | 16.29 | 16.29 | 16.11 | 16.12 | 16.12 | +0.37 (+2.35%) | 5,712 |
15 Nov 2023 | USD | 16.066 | 16.16 | 15.75 | 15.75 | 15.75 | -0.025 (-0.16%) | 3,164 |
14 Nov 2023 | USD | 16.07 | 16.07 | 15.775 | 15.775 | 15.775 | +0.01 (+0.06%) | 1,562 |
13 Nov 2023 | USD | 15.95 | 16.0299 | 15.765 | 15.765 | 15.765 | +0.015 (+0.10%) | 2,077 |
10 Nov 2023 | USD | 15.88 | 16.03 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 143,734 |
9 Nov 2023 | USD | 15.97 | 15.98 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 764 |
8 Nov 2023 | USD | 15.865 | 15.865 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 538 |
7 Nov 2023 | USD | 15.929 | 15.929 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 195 |
6 Nov 2023 | USD | 15.815 | 15.815 | 15.74 | 15.74 | 15.74 | -0.065 (-0.41%) | 589 |
3 Nov 2023 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +0.089 (+0.57%) | 27 |
2 Nov 2023 | USD | 15.7122 | 15.8499 | 15.7122 | 15.7161 | 15.7161 | +0.116 (+0.74%) | 6,934 |
1 Nov 2023 | USD | 15.51 | 15.6 | 15.39 | 15.6 | 15.6 | 0.0 (0.0%) | 664 |