USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2023 USD 16.59 16.59 16.59 16.59 16.59 -0.05 (-0.30%) 57
12 Dec 2023 USD 16.69 16.69 16.64 16.64 16.64 +0.02 (+0.12%) 3,930
11 Dec 2023 USD 16.65 16.65 16.62 16.62 16.62 +0.02 (+0.12%) 307
8 Dec 2023 USD 16.58 16.6475 16.58 16.6 16.6 -0.02 (-0.12%) 3,412
7 Dec 2023 USD 16.674 16.674 16.62 16.62 16.62 +0.05 (+0.30%) 3,346
6 Dec 2023 USD 16.679 16.679 16.57 16.57 16.57 +0.05 (+0.30%) 8,076
5 Dec 2023 USD 16.57 16.62 16.52 16.52 16.52 -0.05 (-0.30%) 4,880
4 Dec 2023 USD 16.53 16.57 16.16 16.57 16.57 +0.26 (+1.59%) 7,328
1 Dec 2023 USD 16.454 16.56 16.31 16.31 16.31 +0.02 (+0.12%) 9,893
30 Nov 2023 USD 16.386 16.95 16.29 16.29 16.29 -0.07 (-0.43%) 11,975
29 Nov 2023 USD 16.41 16.51 16.34 16.36 16.36 +0.13 (+0.80%) 9,466
28 Nov 2023 USD 16.44 16.45 16.23 16.23 16.23 -0.07 (-0.43%) 4,053
27 Nov 2023 USD 16.279 16.389 16.2 16.3 16.3 +0.03 (+0.18%) 9,606
24 Nov 2023 USD 16.19 16.27 16.19 16.27 16.27 +0.08 (+0.49%) 4,680
22 Nov 2023 USD 16.22 16.33 16.02 16.19 16.19 -0.05 (-0.31%) 3,615
21 Nov 2023 USD 16.3 16.32 16.235 16.24 16.24 +0.12 (+0.74%) 1,214
20 Nov 2023 USD 16.228 16.2301 16.12 16.12 16.12 +0.04 (+0.25%) 2,087
17 Nov 2023 USD 15.95 16.24 15.95 16.08 16.08 -0.04 (-0.25%) 2,106
16 Nov 2023 USD 16.29 16.29 16.11 16.12 16.12 +0.37 (+2.35%) 5,712
15 Nov 2023 USD 16.066 16.16 15.75 15.75 15.75 -0.025 (-0.16%) 3,164
14 Nov 2023 USD 16.07 16.07 15.775 15.775 15.775 +0.01 (+0.06%) 1,562
13 Nov 2023 USD 15.95 16.0299 15.765 15.765 15.765 +0.015 (+0.10%) 2,077
10 Nov 2023 USD 15.88 16.03 15.75 15.75 15.75 +0.05 (+0.32%) 143,734
9 Nov 2023 USD 15.97 15.98 15.7 15.7 15.7 0.0 (0.0%) 764
8 Nov 2023 USD 15.865 15.865 15.7 15.7 15.7 -0.12 (-0.76%) 538
7 Nov 2023 USD 15.929 15.929 15.82 15.82 15.82 +0.08 (+0.51%) 195
6 Nov 2023 USD 15.815 15.815 15.74 15.74 15.74 -0.065 (-0.41%) 589
3 Nov 2023 USD 15.805 15.805 15.805 15.805 15.805 +0.089 (+0.57%) 27
2 Nov 2023 USD 15.7122 15.8499 15.7122 15.7161 15.7161 +0.116 (+0.74%) 6,934
1 Nov 2023 USD 15.51 15.6 15.39 15.6 15.6 0.0 (0.0%) 664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms