| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 173 |
| 30 Oct 2023 | USD | 15.5097 | 15.6 | 15.5097 | 15.6 | 15.6 | 0.0 (0.0%) | 242 |
| 27 Oct 2023 | USD | 15.54 | 15.6 | 15.42 | 15.6 | 15.6 | -0.06 (-0.38%) | 903 |
| 26 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 146 |
| 25 Oct 2023 | USD | 15.31 | 15.5999 | 15.31 | 15.5 | 15.5 | 0.0 (0.0%) | 1,214 |
| 24 Oct 2023 | USD | 15.61 | 15.64 | 15.172 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,929 |
| 23 Oct 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 78 |
| 20 Oct 2023 | USD | 15.21 | 15.6899 | 15.21 | 15.23 | 15.23 | -0.39 (-2.50%) | 413 |
| 19 Oct 2023 | USD | 15.75 | 15.75 | 15.44 | 15.62 | 15.62 | +0.01 (+0.06%) | 541 |
| 18 Oct 2023 | USD | 15.75 | 15.75 | 15.485 | 15.61 | 15.61 | +0.28 (+1.83%) | 5,158 |
| 17 Oct 2023 | USD | 15.525 | 15.77 | 15.33 | 15.33 | 15.33 | -0.53 (-3.34%) | 709 |
| 16 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 129 |
| 13 Oct 2023 | USD | 15.82 | 15.88 | 15.75 | 15.88 | 15.88 | +0.065 (+0.41%) | 1,885 |
| 12 Oct 2023 | USD | 15.833 | 15.9799 | 15.705 | 15.815 | 15.815 | +0.095 (+0.60%) | 987 |
| 11 Oct 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 1 |
| 10 Oct 2023 | USD | 15.695 | 15.76 | 15.5 | 15.68 | 15.68 | +0.2 (+1.29%) | 869 |
| 9 Oct 2023 | USD | 15.45 | 15.48 | 15.44 | 15.48 | 15.48 | -0.4 (-2.52%) | 1,573 |
| 6 Oct 2023 | USD | 15.75 | 15.88 | 15.675 | 15.88 | 15.88 | 0.0 (0.0%) | 893 |
| 5 Oct 2023 | USD | 15.82 | 15.88 | 15.588 | 15.88 | 15.88 | -0.075 (-0.47%) | 4,042 |
| 4 Oct 2023 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | +0.125 (+0.79%) | 37 |
| 3 Oct 2023 | USD | 16.34 | 16.34 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 354 |
| 2 Oct 2023 | USD | 15.91 | 15.91 | 15.32 | 15.85 | 15.85 | +0.11 (+0.70%) | 2,350 |
| 29 Sep 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.2 (-1.25%) | 225 |
| 28 Sep 2023 | USD | 15.76 | 15.94 | 15.76 | 15.94 | 15.94 | -0.13 (-0.81%) | 440 |
| 27 Sep 2023 | USD | 16.1 | 16.1 | 15.59 | 16.07 | 16.07 | -0.01 (-0.06%) | 894 |
| 26 Sep 2023 | USD | 15.845 | 16.08 | 15.845 | 16.08 | 16.08 | +0.24 (+1.52%) | 502 |
| 25 Sep 2023 | USD | 15.7801 | 15.925 | 15.7 | 15.84 | 15.84 | -0.01 (-0.06%) | 3,230 |
| 22 Sep 2023 | USD | 15.78 | 16.28 | 15.78 | 15.85 | 15.85 | -0.35 (-2.16%) | 9,946 |
| 21 Sep 2023 | USD | 16.35 | 16.35 | 15.85 | 16.2 | 16.2 | +0.22 (+1.38%) | 1,910 |
| 20 Sep 2023 | USD | 15.97 | 16.165 | 15.97 | 15.98 | 15.98 | -0.18 (-1.11%) | 1,624 |
