USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2023 USD 16.2639 16.2999 16.18 16.18 16.18 -0.085 (-0.52%) 1,989
4 Aug 2023 USD 16.265 16.265 16.265 16.265 16.265 -0.03 (-0.18%) 15
3 Aug 2023 USD 16.2999 16.2999 16.235 16.295 16.295 +0.253 (+1.58%) 1,656
2 Aug 2023 USD 16.3 16.512 15.75 16.0422 16.0422 -0.378 (-2.30%) 12,283
1 Aug 2023 USD 16.566 16.566 16.42 16.42 16.42 -0.16 (-0.97%) 3,945
31 Jul 2023 USD 16.63 16.63 16.51 16.58 16.58 -0.105 (-0.63%) 2,070
28 Jul 2023 USD 16.66 18.81 16.63 16.685 16.685 +0.106 (+0.64%) 9,982
27 Jul 2023 USD 16.68 16.68 16.53 16.5794 16.5794 -0.056 (-0.33%) 560
26 Jul 2023 USD 16.635 16.635 16.635 16.635 16.635 -0.055 (-0.33%) 35
25 Jul 2023 USD 16.71 16.71 16.667 16.69 16.69 +0.04 (+0.24%) 1,881
24 Jul 2023 USD 16.65 16.65 16.65 16.65 16.65 -0.04 (-0.24%) 47
21 Jul 2023 USD 16.69 16.69 16.69 16.69 16.69 +0.12 (+0.72%) 139
20 Jul 2023 USD 16.585 16.585 16.56 16.57 16.57 0.0 (0.0%) 7,174
19 Jul 2023 USD 16.46 16.626 16.46 16.57 16.57 -0.079 (-0.47%) 2,939
18 Jul 2023 USD 16.57 16.6488 16.57 16.6488 16.6488 +0.119 (+0.72%) 1,952
17 Jul 2023 USD 16.48 16.55 16.48 16.53 16.53 -0.03 (-0.18%) 1,921
14 Jul 2023 USD 16.56 16.56 16.56 16.56 16.56 -0.055 (-0.33%) 321
13 Jul 2023 USD 16.511 16.615 16.51 16.615 16.615 +0.145 (+0.88%) 3,402
12 Jul 2023 USD 16.6099 16.6099 16.47 16.47 16.47 -0.1 (-0.60%) 539
11 Jul 2023 USD 16.56 16.57 16.56 16.57 16.57 +0.075 (+0.45%) 1,141
10 Jul 2023 USD 16.5154 16.5154 16.495 16.495 16.495 +0.065 (+0.40%) 152
7 Jul 2023 USD 16.52 16.6 16.43 16.43 16.43 -0.11 (-0.67%) 7,540
6 Jul 2023 USD 16.5399 16.54 16.5399 16.54 16.54 +0.04 (+0.24%) 127
5 Jul 2023 USD 16.58 16.58 16.5 16.5 16.5 +0.05 (+0.30%) 469
3 Jul 2023 USD 16.52 16.52 16.45 16.45 16.45 -0.095 (-0.57%) 124
30 Jun 2023 USD 16.51 16.545 16.51 16.545 16.545 +0.015 (+0.09%) 294
29 Jun 2023 USD 16.59 16.59 16.49 16.53 16.53 -0.06 (-0.36%) 376
28 Jun 2023 USD 16.595 16.66 16.59 16.59 16.59 +0.01 (+0.06%) 2,002
27 Jun 2023 USD 16.699 16.699 16.58 16.58 16.58 -0.03 (-0.18%) 3,679
26 Jun 2023 USD 16.73 16.73 16.61 16.61 16.61 +0.01 (+0.06%) 529



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms