Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 16.2639 | 16.2999 | 16.18 | 16.18 | 16.18 | -0.085 (-0.52%) | 1,989 |
4 Aug 2023 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.03 (-0.18%) | 15 |
3 Aug 2023 | USD | 16.2999 | 16.2999 | 16.235 | 16.295 | 16.295 | +0.253 (+1.58%) | 1,656 |
2 Aug 2023 | USD | 16.3 | 16.512 | 15.75 | 16.0422 | 16.0422 | -0.378 (-2.30%) | 12,283 |
1 Aug 2023 | USD | 16.566 | 16.566 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 3,945 |
31 Jul 2023 | USD | 16.63 | 16.63 | 16.51 | 16.58 | 16.58 | -0.105 (-0.63%) | 2,070 |
28 Jul 2023 | USD | 16.66 | 18.81 | 16.63 | 16.685 | 16.685 | +0.106 (+0.64%) | 9,982 |
27 Jul 2023 | USD | 16.68 | 16.68 | 16.53 | 16.5794 | 16.5794 | -0.056 (-0.33%) | 560 |
26 Jul 2023 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.055 (-0.33%) | 35 |
25 Jul 2023 | USD | 16.71 | 16.71 | 16.667 | 16.69 | 16.69 | +0.04 (+0.24%) | 1,881 |
24 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 47 |
21 Jul 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 139 |
20 Jul 2023 | USD | 16.585 | 16.585 | 16.56 | 16.57 | 16.57 | 0.0 (0.0%) | 7,174 |
19 Jul 2023 | USD | 16.46 | 16.626 | 16.46 | 16.57 | 16.57 | -0.079 (-0.47%) | 2,939 |
18 Jul 2023 | USD | 16.57 | 16.6488 | 16.57 | 16.6488 | 16.6488 | +0.119 (+0.72%) | 1,952 |
17 Jul 2023 | USD | 16.48 | 16.55 | 16.48 | 16.53 | 16.53 | -0.03 (-0.18%) | 1,921 |
14 Jul 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.055 (-0.33%) | 321 |
13 Jul 2023 | USD | 16.511 | 16.615 | 16.51 | 16.615 | 16.615 | +0.145 (+0.88%) | 3,402 |
12 Jul 2023 | USD | 16.6099 | 16.6099 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 539 |
11 Jul 2023 | USD | 16.56 | 16.57 | 16.56 | 16.57 | 16.57 | +0.075 (+0.45%) | 1,141 |
10 Jul 2023 | USD | 16.5154 | 16.5154 | 16.495 | 16.495 | 16.495 | +0.065 (+0.40%) | 152 |
7 Jul 2023 | USD | 16.52 | 16.6 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 7,540 |
6 Jul 2023 | USD | 16.5399 | 16.54 | 16.5399 | 16.54 | 16.54 | +0.04 (+0.24%) | 127 |
5 Jul 2023 | USD | 16.58 | 16.58 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 469 |
3 Jul 2023 | USD | 16.52 | 16.52 | 16.45 | 16.45 | 16.45 | -0.095 (-0.57%) | 124 |
30 Jun 2023 | USD | 16.51 | 16.545 | 16.51 | 16.545 | 16.545 | +0.015 (+0.09%) | 294 |
29 Jun 2023 | USD | 16.59 | 16.59 | 16.49 | 16.53 | 16.53 | -0.06 (-0.36%) | 376 |
28 Jun 2023 | USD | 16.595 | 16.66 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 2,002 |
27 Jun 2023 | USD | 16.699 | 16.699 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 3,679 |
26 Jun 2023 | USD | 16.73 | 16.73 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 529 |