| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 121 |
| 23 Apr 2024 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -2 (-1.08%) | 121 |
| 16 Apr 2024 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 139 |
| 15 Apr 2024 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -0.4 (-0.22%) | 215 |
| 12 Apr 2024 | USD | 185 | 185 | 184.25 | 184.9 | 184.9 | +0.9 (+0.49%) | 6,350 |
| 9 Apr 2024 | USD | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 329 |
| 8 Apr 2024 | USD | 185 | 185 | 184 | 184 | 184 | +4 (+2.22%) | 1,425 |
| 2 Apr 2024 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,267 |
| 1 Apr 2024 | USD | 184 | 184 | 180 | 180 | 180 | -2.1 (-1.15%) | 1,424 |
| 28 Mar 2024 | USD | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | -0.3 (-0.16%) | 199 |
| 27 Mar 2024 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 189 |
| 26 Mar 2024 | USD | 183 | 183 | 182.4 | 182.4 | 182.4 | -1.6 (-0.87%) | 848 |
| 25 Mar 2024 | USD | 184.9 | 184.9 | 184 | 184 | 184 | +2 (+1.10%) | 1,199 |
| 22 Mar 2024 | USD | 179 | 182 | 179 | 182 | 182 | +4.01 (+2.25%) | 959 |
| 21 Mar 2024 | USD | 170 | 177.99 | 170 | 177.99 | 177.99 | +4.99 (+2.88%) | 2,943 |
| 20 Mar 2024 | USD | 172 | 173 | 172 | 173 | 173 | +1 (+0.58%) | 850 |
| 19 Mar 2024 | USD | 174 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 2,007 |
| 18 Mar 2024 | USD | 174 | 174 | 170.6667 | 174 | 174 | 0.0 (0.0%) | 2,094 |
| 15 Mar 2024 | USD | 174 | 174 | 171.02 | 174 | 174 | +0.25 (+0.14%) | 3,909 |
| 14 Mar 2024 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -0.25 (-0.14%) | 321 |
| 13 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 2 |
| 12 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | -0.79 (-0.45%) | 327 |
| 11 Mar 2024 | USD | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | +0.79 (+0.45%) | 101 |
| 8 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | +1.85 (+1.07%) | 205 |
| 7 Mar 2024 | USD | 174.6 | 174.6 | 172.15 | 172.15 | 172.15 | -0.85 (-0.49%) | 417 |
| 6 Mar 2024 | USD | 172 | 173.6 | 172 | 173 | 173 | -1 (-0.57%) | 393 |
| 5 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 57 |
| 4 Mar 2024 | USD | 175 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 404 |
| 1 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 291 |
| 29 Feb 2024 | USD | 175 | 175.8 | 174 | 174 | 174 | -0.75 (-0.43%) | 291 |
