USX:MCEM - Monarch Cement Co The Monarch Cement Company
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 151.72 151.72 142 150.5 150.5 -3.5 (-2.27%) 889
12 Feb 2024 USD 154 154 154 154 154 0.0 (0.0%) 304
9 Feb 2024 USD 154 154 154 154 154 +1.386 (+0.91%) 2,035
8 Feb 2024 USD 152.614 152.614 152.614 152.614 152.614 +0.594 (+0.39%) 178
7 Feb 2024 USD 153 153 152.02 152.02 152.02 +2.01 (+1.34%) 1,430
6 Feb 2024 USD 152 152 150.01 150.01 150.01 -2.99 (-1.95%) 944
5 Feb 2024 USD 151.01 153 150 153 153 0.0 (0.0%) 1,383
2 Feb 2024 USD 152 153 152 153 153 +1 (+0.66%) 470
1 Feb 2024 USD 152.01 152.01 152 152 152 0.0 (0.0%) 878
31 Jan 2024 USD 152 152 152 152 152 -0.06 (-0.04%) 213
30 Jan 2024 USD 154 154 152.06 152.06 152.06 -1.94 (-1.26%) 547
29 Jan 2024 USD 154 154 153 154 154 0.0 (0.0%) 578
26 Jan 2024 USD 152 154 151 154 154 +2 (+1.32%) 1,021
25 Jan 2024 USD 153.01 153.01 152 152 152 -2.85 (-1.84%) 719
24 Jan 2024 USD 153 155 153 154.85 154.85 +1.85 (+1.21%) 1,597
23 Jan 2024 USD 154.96 155 153 153 153 -0.5 (-0.33%) 1,847
22 Jan 2024 USD 153.5 153.5 153.5 153.5 153.5 -0.43 (-0.28%) 645
19 Jan 2024 USD 153.93 153.93 153.93 153.93 153.93 0.0 (0.0%) 109
18 Jan 2024 USD 153.72 155 153.72 153.93 153.93 -2.07 (-1.33%) 109
17 Jan 2024 USD 156 156 156 156 156 0.0 (0.0%) 10
16 Jan 2024 USD 156 156 156 156 156 +0.04 (+0.03%) 520
12 Jan 2024 USD 156 156 155.96 155.96 155.96 -0.04 (-0.03%) 657
11 Jan 2024 USD 156 156 156 156 156 0.0 (0.0%) 141
10 Jan 2024 USD 156 156 156 156 156 +1 (+0.65%) 101
9 Jan 2024 USD 155 155 155 155 155 0.0 (0.0%) 103
8 Jan 2024 USD 155 155 155 155 155 +0.03 (+0.02%) 546
5 Jan 2024 USD 153 155 153 154.97 154.97 -1.03 (-0.66%) 1,227
4 Jan 2024 USD 155 156 155 156 156 +3 (+1.96%) 421
3 Jan 2024 USD 153 153 153 153 153 -2 (-1.29%) 721
2 Jan 2024 USD 157 158 155 155 155 0.0 (0.0%) 13,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms