Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 151.72 | 151.72 | 142 | 150.5 | 150.5 | -3.5 (-2.27%) | 889 |
12 Feb 2024 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 304 |
9 Feb 2024 | USD | 154 | 154 | 154 | 154 | 154 | +1.386 (+0.91%) | 2,035 |
8 Feb 2024 | USD | 152.614 | 152.614 | 152.614 | 152.614 | 152.614 | +0.594 (+0.39%) | 178 |
7 Feb 2024 | USD | 153 | 153 | 152.02 | 152.02 | 152.02 | +2.01 (+1.34%) | 1,430 |
6 Feb 2024 | USD | 152 | 152 | 150.01 | 150.01 | 150.01 | -2.99 (-1.95%) | 944 |
5 Feb 2024 | USD | 151.01 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 1,383 |
2 Feb 2024 | USD | 152 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 470 |
1 Feb 2024 | USD | 152.01 | 152.01 | 152 | 152 | 152 | 0.0 (0.0%) | 878 |
31 Jan 2024 | USD | 152 | 152 | 152 | 152 | 152 | -0.06 (-0.04%) | 213 |
30 Jan 2024 | USD | 154 | 154 | 152.06 | 152.06 | 152.06 | -1.94 (-1.26%) | 547 |
29 Jan 2024 | USD | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 578 |
26 Jan 2024 | USD | 152 | 154 | 151 | 154 | 154 | +2 (+1.32%) | 1,021 |
25 Jan 2024 | USD | 153.01 | 153.01 | 152 | 152 | 152 | -2.85 (-1.84%) | 719 |
24 Jan 2024 | USD | 153 | 155 | 153 | 154.85 | 154.85 | +1.85 (+1.21%) | 1,597 |
23 Jan 2024 | USD | 154.96 | 155 | 153 | 153 | 153 | -0.5 (-0.33%) | 1,847 |
22 Jan 2024 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -0.43 (-0.28%) | 645 |
19 Jan 2024 | USD | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.0 (0.0%) | 109 |
18 Jan 2024 | USD | 153.72 | 155 | 153.72 | 153.93 | 153.93 | -2.07 (-1.33%) | 109 |
17 Jan 2024 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 10 |
16 Jan 2024 | USD | 156 | 156 | 156 | 156 | 156 | +0.04 (+0.03%) | 520 |
12 Jan 2024 | USD | 156 | 156 | 155.96 | 155.96 | 155.96 | -0.04 (-0.03%) | 657 |
11 Jan 2024 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 141 |
10 Jan 2024 | USD | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 101 |
9 Jan 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 103 |
8 Jan 2024 | USD | 155 | 155 | 155 | 155 | 155 | +0.03 (+0.02%) | 546 |
5 Jan 2024 | USD | 153 | 155 | 153 | 154.97 | 154.97 | -1.03 (-0.66%) | 1,227 |
4 Jan 2024 | USD | 155 | 156 | 155 | 156 | 156 | +3 (+1.96%) | 421 |
3 Jan 2024 | USD | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 721 |
2 Jan 2024 | USD | 157 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 13,540 |