| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | +300 (+2.38%) | 200 |
| 7 Oct 1997 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 21 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | USD | 12,600 | 12,900 | 12,225 | 12,600 | 21 | -300 (-2.33%) | 2,100 |
| 3 Oct 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 400 |
| 29 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | +300 (+2.38%) | 300 |
| 26 Sep 1997 | USD | 12,600 | 12,900 | 12,450 | 12,600 | 21 | -300 (-2.33%) | 43,400 |
| 25 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 100 |
| 24 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 700 |
| 23 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 600 |
| 19 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 100 |
| 17 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 200 |
| 16 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 200 |
| 15 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | 0.0 (0.0%) | 700 |
| 12 Sep 1997 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 21.5 | +675 (+5.52%) | 100 |
| 11 Sep 1997 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 20.375 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 20.375 | -937.5 (-7.12%) | 1,000 |
| 9 Sep 1997 | USD | 13,162.5 | 13,162.5 | 13,162.5 | 13,162.5 | 21.9375 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 13,162.5 | 13,162.5 | 13,162.5 | 13,162.5 | 21.9375 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 13,162.5 | 13,162.5 | 13,162.5 | 13,162.5 | 21.9375 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 13,162.5 | 13,200 | 13,162.5 | 13,162.5 | 21.9375 | +562.5 (+4.46%) | 2,000 |
| 3 Sep 1997 | USD | 12,600 | 13,200 | 12,600 | 12,600 | 21 | +375 (+3.07%) | 400 |
| 2 Sep 1997 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 20.375 | 0.0 (0.0%) | 100 |
| 1 Sep 1997 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 20.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12,225 | 12,225 | 12,225 | 12,225 | 20.375 | 0.0 (0.0%) | 100 |
