The Monarch Cement Company Recent Share Price (USX:MCEM)

USX:MCEM - Monarch Cement Co The Monarch Cement Company
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	USD	156	156	156	156	156	0.0 (0.0%)	141
10 Jan 2024	USD	156	156	156	156	156	+1 (+0.65%)	101
9 Jan 2024	USD	155	155	155	155	155	0.0 (0.0%)	103
8 Jan 2024	USD	155	155	155	155	155	+0.03 (+0.02%)	546
5 Jan 2024	USD	153	155	153	154.97	154.97	-1.03 (-0.66%)	1,227
4 Jan 2024	USD	155	156	155	156	156	+3 (+1.96%)	421
3 Jan 2024	USD	153	153	153	153	153	-2 (-1.29%)	721
2 Jan 2024	USD	157	158	155	155	155	0.0 (0.0%)	13,540
29 Dec 2023	USD	155	155	155	155	155	0.0 (0.0%)	40
28 Dec 2023	USD	155	155	155	155	155	+1 (+0.65%)	40
27 Dec 2023	USD	154	154	153	154	154	0.0 (0.0%)	1,667
26 Dec 2023	USD	154	154	154	154	154	+1 (+0.65%)	112
22 Dec 2023	USD	155	155	153	153	153	-2 (-1.29%)	262
21 Dec 2023	USD	156	156	153	155	155	0.0 (0.0%)	516
20 Dec 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
19 Dec 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
18 Dec 2023	USD	155	155	155	155	155	0.0 (0.0%)	52
15 Dec 2023	USD	155	155	155	155	155	+3 (+1.97%)	4
14 Dec 2023	USD	152	152	152	152	152	0.0 (0.0%)	50
13 Dec 2023	USD	152	152	152	152	152	+1.43 (+0.95%)	292
12 Dec 2023	USD	150.57	150.57	150.57	150.57	150.57	0.0 (0.0%)	0
11 Dec 2023	USD	150.57	150.57	150.57	150.57	150.57	0.0 (0.0%)	50
8 Dec 2023	USD	156	156	150.57	150.57	150.57	-5.18 (-3.33%)	50
7 Dec 2023	USD	156.5	160	155.75	155.75	155.75	-0.25 (-0.16%)	622
6 Dec 2023	USD	156	156	156	156	156	0.0 (0.0%)	145
5 Dec 2023	USD	156	156	156	156	156	+0.24 (+0.15%)	265
4 Dec 2023	USD	155.5	155.76	155.5	155.76	155.76	-1.24 (-0.79%)	745
1 Dec 2023	USD	158	158	157	157	157	-1 (-0.63%)	437
30 Nov 2023	USD	155	158	155	158	158	+2.99 (+1.93%)	480
29 Nov 2023	USD	155.01	155.01	155.01	155.01	155.01	-4.99 (-3.12%)	481