| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 155 | 160 | 155 | 160 | 160 | +3 (+1.91%) | 948 |
| 27 Nov 2023 | USD | 156.95 | 157 | 150 | 157 | 157 | -0.99 (-0.63%) | 1,263 |
| 24 Nov 2023 | USD | 147.85 | 157.99 | 147.85 | 157.99 | 157.99 | +10.49 (+7.11%) | 793 |
| 22 Nov 2023 | USD | 146.25 | 150 | 146.25 | 147.5 | 147.5 | +3.35 (+2.32%) | 500 |
| 21 Nov 2023 | USD | 145 | 150 | 144.15 | 144.15 | 144.15 | -0.85 (-0.59%) | 1,076 |
| 20 Nov 2023 | USD | 142 | 147 | 142 | 145 | 145 | 0.0 (0.0%) | 1,388 |
| 17 Nov 2023 | USD | 145 | 145 | 142 | 145 | 145 | +5 (+3.57%) | 3,900 |
| 16 Nov 2023 | USD | 135 | 140.01 | 135 | 140 | 140 | +7.79 (+5.89%) | 2,211 |
| 15 Nov 2023 | USD | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -1.79 (-1.34%) | 161 |
| 14 Nov 2023 | USD | 131.5 | 136 | 131.5 | 134 | 134 | +2.5 (+1.90%) | 2,487 |
| 13 Nov 2023 | USD | 131 | 131.5 | 127 | 131.5 | 131.5 | +2.5 (+1.94%) | 2,852 |
| 10 Nov 2023 | USD | 131 | 131 | 127.31 | 129 | 129 | -2 (-1.53%) | 657 |
| 9 Nov 2023 | USD | 131 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 1,681 |
| 8 Nov 2023 | USD | 134 | 134 | 131 | 131 | 131 | -2 (-1.50%) | 980 |
| 7 Nov 2023 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 32 |
| 6 Nov 2023 | USD | 131 | 133 | 131 | 133 | 133 | +2 (+1.53%) | 661 |
| 3 Nov 2023 | USD | 132.5 | 132.5 | 129.11 | 131 | 131 | -1.5 (-1.13%) | 2,469 |
| 2 Nov 2023 | USD | 135 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 679 |
| 1 Nov 2023 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 100 |
| 31 Oct 2023 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 300 |
| 30 Oct 2023 | USD | 129.5 | 135 | 129.5 | 135 | 135 | +4.95 (+3.81%) | 984 |
| 27 Oct 2023 | USD | 133 | 133 | 130.05 | 130.05 | 130.05 | -3.95 (-2.95%) | 2,054 |
| 26 Oct 2023 | USD | 133.5 | 134 | 133 | 134 | 134 | 0.0 (0.0%) | 1,310 |
| 25 Oct 2023 | USD | 134 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 2,631 |
| 24 Oct 2023 | USD | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 725 |
| 23 Oct 2023 | USD | 138.1 | 138.1 | 135 | 138 | 138 | -0.1 (-0.07%) | 1,501 |
| 20 Oct 2023 | USD | 142 | 143 | 138.1 | 138.1 | 138.1 | -6.9 (-4.76%) | 723 |
| 19 Oct 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 46 |
| 17 Oct 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 121 |
