The Monarch Cement Company Recent Share Price (USX:MCEM)

USX:MCEM - Monarch Cement Co The Monarch Cement Company
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	145	145	140.05	145	145	0.0 (0.0%)	1,199
13 Oct 2023	USD	150	150	138	145	145	-3.88 (-2.61%)	1,449
12 Oct 2023	USD	148.88	148.88	148.88	148.88	148.88	-1.12 (-0.75%)	150
11 Oct 2023	USD	150	150	150	150	150	-2 (-1.32%)	458
10 Oct 2023	USD	152	152	152	152	152	-2 (-1.30%)	140
9 Oct 2023	USD	154	154	154	154	154	0.0 (0.0%)	2
6 Oct 2023	USD	155.5	155.5	154	154	154	-2 (-1.28%)	620
5 Oct 2023	USD	154	156	154	156	156	+1 (+0.65%)	515
4 Oct 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
3 Oct 2023	USD	155	155	155	155	155	0.0 (0.0%)	16
2 Oct 2023	USD	155	155	155	155	155	0.0 (0.0%)	307
29 Sep 2023	USD	155	155	155	155	155	0.0 (0.0%)	107
28 Sep 2023	USD	152.75	157	152.75	155	155	+2.5 (+1.64%)	1,710
27 Sep 2023	USD	152.5	152.5	152.5	152.5	152.5	+2.5 (+1.67%)	100
26 Sep 2023	USD	150	150	150	150	150	0.0 (0.0%)	0
25 Sep 2023	USD	150	150	150	150	150	0.0 (0.0%)	0
22 Sep 2023	USD	150	150	150	150	150	0.0 (0.0%)	0
21 Sep 2023	USD	150	150	150	150	150	0.0 (0.0%)	0
20 Sep 2023	USD	150	150	150	150	150	0.0 (0.0%)	9
19 Sep 2023	USD	147	150	147	150	150	+1 (+0.67%)	8
18 Sep 2023	USD	145	149	145	149	149	-1 (-0.67%)	740
15 Sep 2023	USD	154	154	150	150	150	+4.96 (+3.42%)	413
14 Sep 2023	USD	145.04	145.04	145.04	145.04	145.04	+2.04 (+1.43%)	234
13 Sep 2023	USD	145	145	143	143	143	+3 (+2.14%)	2,609
12 Sep 2023	USD	140	140	140	140	140	0.0 (0.0%)	0
11 Sep 2023	USD	140	140	140	140	140	0.0 (0.0%)	0
8 Sep 2023	USD	140	140	140	140	140	0.0 (0.0%)	0
7 Sep 2023	USD	140	140	140	140	140	0.0 (0.0%)	0
6 Sep 2023	USD	140	140	140	140	140	0.0 (0.0%)	3
5 Sep 2023	USD	143	143	135.01	140	140	-3 (-2.10%)	53