Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 100 |
13 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 13,600 |
12 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 6,400 |
7 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 99 |
5 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 200,000 |
4 Apr 2022 | USD | 3.15 | 3.1801 | 3.15 | 3.1801 | 3.1801 | +0.03 (+0.96%) | 8,600 |
1 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,000 |
31 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,100 |
30 Mar 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.143 | 3.17 | 3.143 | 3.17 | 3.17 | +0.045 (+1.44%) | 1,000 |
28 Mar 2022 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | +0.035 (+1.14%) | 1,200 |
21 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 4,700 |
15 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.071 | 3.08 | 3.0709 | 3.08 | 3.08 | -0.011 (-0.36%) | 2,600 |
11 Mar 2022 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.041 (+1.34%) | 3,300 |