Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,000 |
7 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 7,000 |
4 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.007 (-0.23%) | 3,000 |
3 Mar 2022 | USD | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 3.0971 | +0.017 (+0.56%) | 500 |
24 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.009 (+0.29%) | 15,000 |
18 Feb 2022 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | -0.022 (-0.71%) | 500 |
17 Feb 2022 | USD | 3.09 | 3.093 | 3.08 | 3.093 | 3.093 | +0.013 (+0.42%) | 13,600 |
16 Feb 2022 | USD | 3.0841 | 3.0841 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 14,500 |
15 Feb 2022 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.008 (+0.26%) | 8,500 |
14 Feb 2022 | USD | 3 | 3.07 | 3 | 3.0621 | 3.0621 | +0.62 (+25.38%) | 104,700 |
11 Feb 2022 | USD | 2.4423 | 2.4423 | 2.4423 | 2.4423 | 2.4423 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.32 | 2.4423 | 2.32 | 2.4423 | 2.4423 | +0.132 (+5.73%) | 5,500 |
9 Feb 2022 | USD | 2.2948 | 2.3118 | 2.2948 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,500 |
8 Feb 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,000 |
4 Feb 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.014 (+0.61%) | 100 |
3 Feb 2022 | USD | 2.2 | 2.2264 | 2.2 | 2.2264 | 2.2264 | +0.036 (+1.66%) | 1,000 |
2 Feb 2022 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.06 (+2.82%) | 1,800 |
1 Feb 2022 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 1,200 |
31 Jan 2022 | USD | 2.1259 | 2.13 | 2.1259 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,500 |
28 Jan 2022 | USD | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | +0.002 (+0.10%) | 5,800 |
27 Jan 2022 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 0.0 (0.0%) | 0 |