Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.07 | 2.1378 | 2.07 | 2.1378 | 2.1378 | -0.042 (-1.94%) | 9,500 |
21 Jan 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.015 (-0.67%) | 200 |
20 Jan 2022 | USD | 2.1947 | 2.1947 | 2.1947 | 2.1947 | 2.1947 | -0.007 (-0.31%) | 200 |
19 Jan 2022 | USD | 2.16 | 2.2015 | 2.16 | 2.2015 | 2.2015 | +0.011 (+0.53%) | 700 |
18 Jan 2022 | USD | 2.1281 | 2.19 | 2.1281 | 2.19 | 2.19 | 0.0 (0.0%) | 900 |
14 Jan 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 200 |
13 Jan 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 200 |
11 Jan 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.16 | 2.17 | 2.1438 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,500 |
5 Jan 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.19 | 2.19 | 2.1406 | 2.15 | 2.15 | -0.012 (-0.54%) | 2,100 |
3 Jan 2022 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.13 | 2.1616 | 2.1185 | 2.1616 | 2.1616 | +0.046 (+2.19%) | 1,700 |
28 Dec 2021 | USD | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 2.1152 | +0.005 (+0.25%) | 500 |
22 Dec 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.04 | 2.11 | 2.0201 | 2.11 | 2.11 | +0.02 (+0.96%) | 6,000 |
20 Dec 2021 | USD | 2.0942 | 2.1 | 2.0553 | 2.09 | 2.09 | -0.05 (-2.34%) | 6,900 |
17 Dec 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.1444 | 2.1444 | 2.075 | 2.14 | 2.14 | +0 (+0.02%) | 41,900 |
15 Dec 2021 | USD | 2.1396 | 2.1396 | 2.1396 | 2.1396 | 2.1396 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.1462 | 2.1462 | 2.11 | 2.1396 | 2.1396 | -0 (-0.02%) | 3,900 |