Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 900 |
10 Dec 2021 | USD | 2.158 | 2.16 | 2.1492 | 2.16 | 2.16 | -0.014 (-0.65%) | 6,200 |
9 Dec 2021 | USD | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.1428 | 2.1929 | 2.1428 | 2.1741 | 2.1741 | -0.016 (-0.73%) | 2,300 |
7 Dec 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.013 (+0.60%) | 500 |
6 Dec 2021 | USD | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | +0.047 (+2.20%) | 500 |
3 Dec 2021 | USD | 2.1295 | 2.16 | 2.1295 | 2.13 | 2.13 | -0.044 (-2.03%) | 11,400 |
2 Dec 2021 | USD | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | +0.024 (+1.12%) | 300 |
30 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,400 |
29 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.011 (+0.51%) | 1,000 |
24 Nov 2021 | USD | 2.1281 | 2.14 | 2.1281 | 2.139 | 2.139 | -0.001 (-0.05%) | 4,200 |
23 Nov 2021 | USD | 2.17 | 2.18 | 2.115 | 2.14 | 2.14 | -0.09 (-4.04%) | 3,200 |
22 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.014 (+0.64%) | 500 |
15 Nov 2021 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.22 | 2.22 | 2.2157 | 2.2159 | 2.2159 | -0.004 (-0.18%) | 24,400 |
11 Nov 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.27 | 2.3015 | 2.19 | 2.22 | 2.22 | -0.057 (-2.52%) | 2,800 |
9 Nov 2021 | USD | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | +0.047 (+2.13%) | 1,000 |
5 Nov 2021 | USD | 2.2 | 2.2387 | 2.2 | 2.23 | 2.23 | +0.028 (+1.26%) | 4,700 |
4 Nov 2021 | USD | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | +0.002 (+0.10%) | 1,500 |
2 Nov 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.002 (+0.10%) | 600 |