Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 2.19 | 2.1977 | 2.19 | 2.1977 | 2.1977 | -0.041 (-1.82%) | 1,500 |
28 Oct 2021 | USD | 2.25 | 2.25 | 2.2385 | 2.2385 | 2.2385 | -0.014 (-0.64%) | 2,000 |
27 Oct 2021 | USD | 2.2529 | 2.2529 | 2.2529 | 2.2529 | 2.2529 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.23 | 2.2529 | 2.23 | 2.2529 | 2.2529 | -0.008 (-0.37%) | 10,200 |
25 Oct 2021 | USD | 2.2448 | 2.2612 | 2.2445 | 2.2612 | 2.2612 | -0.009 (-0.39%) | 15,400 |
22 Oct 2021 | USD | 2.2324 | 2.27 | 2.2324 | 2.27 | 2.27 | -0.013 (-0.55%) | 4,700 |
21 Oct 2021 | USD | 2.2815 | 2.2825 | 2.24 | 2.2825 | 2.2825 | +0.033 (+1.44%) | 11,500 |
20 Oct 2021 | USD | 2.2489 | 2.25 | 2.2244 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,200 |
19 Oct 2021 | USD | 2.21 | 2.2665 | 2.21 | 2.22 | 2.22 | +0.007 (+0.33%) | 1,400 |
18 Oct 2021 | USD | 2.2 | 2.2127 | 2.2 | 2.2127 | 2.2127 | -0.027 (-1.22%) | 2,200 |
15 Oct 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,000 |
13 Oct 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.1965 | 2.24 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 4,100 |
11 Oct 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.036 (+1.65%) | 2,400 |
7 Oct 2021 | USD | 2.1643 | 2.1643 | 2.1643 | 2.1643 | 2.1643 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.19 | 2.19 | 2.1643 | 2.1643 | 2.1643 | +0.014 (+0.67%) | 900 |
5 Oct 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 100 |
29 Sep 2021 | USD | 2.1592 | 2.17 | 2.1276 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,000 |
28 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.024 (-1.08%) | 1,300 |
24 Sep 2021 | USD | 2.1735 | 2.1735 | 2.1735 | 2.1735 | 2.1735 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.16 | 2.1735 | 2.16 | 2.1735 | 2.1735 | +0.024 (+1.09%) | 1,000 |
22 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |