Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.017 (-0.76%) | 5,000 |
16 Sep 2021 | USD | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 2.1665 | -0.013 (-0.59%) | 400 |
14 Sep 2021 | USD | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | -0.021 (-0.94%) | 200 |
10 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.009 (+0.40%) | 100 |
7 Sep 2021 | USD | 2.02 | 2.1913 | 2.02 | 2.1913 | 2.1913 | +0.121 (+5.86%) | 19,400 |
3 Sep 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,700 |
1 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.01 | 2.02 | 1.9056 | 2 | 2 | +0.01 (+0.50%) | 17,500 |
26 Aug 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |
25 Aug 2021 | USD | 2 | 2.0319 | 1.99 | 1.99 | 1.99 | -0.001 (-0.05%) | 2,500 |
24 Aug 2021 | USD | 1.975 | 1.9909 | 1.975 | 1.9909 | 1.9909 | +0.008 (+0.40%) | 300 |
23 Aug 2021 | USD | 1.9995 | 1.9995 | 1.983 | 1.983 | 1.983 | +0.023 (+1.17%) | 1,300 |
20 Aug 2021 | USD | 2.02 | 2.0386 | 1.96 | 1.96 | 1.96 | +0.079 (+4.20%) | 3,500 |
19 Aug 2021 | USD | 1.86 | 1.881 | 1.86 | 1.881 | 1.881 | -0.039 (-2.03%) | 1,800 |
18 Aug 2021 | USD | 1.9083 | 1.92 | 1.9083 | 1.92 | 1.92 | -0.028 (-1.46%) | 2,500 |
17 Aug 2021 | USD | 1.95 | 1.95 | 1.9484 | 1.9484 | 1.9484 | +0.028 (+1.45%) | 1,000 |
16 Aug 2021 | USD | 1.92 | 1.9277 | 1.9121 | 1.9205 | 1.9205 | -0.052 (-2.66%) | 3,000 |
13 Aug 2021 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.9611 | 1.973 | 1.9611 | 1.973 | 1.973 | +0.043 (+2.23%) | 500 |
9 Aug 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.073 (-3.66%) | 500 |
6 Aug 2021 | USD | 1.92 | 2.0033 | 1.85 | 2.0033 | 2.0033 | +0.083 (+4.34%) | 3,700 |