Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 1.8582 | 1.92 | 1.8581 | 1.92 | 1.92 | 0.0 (0.0%) | 1,900 |
4 Aug 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.91 | 1.92 | 1.9062 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,000 |
2 Aug 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 100 |
23 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.055 (+2.93%) | 400 |
19 Jul 2021 | USD | 1.87 | 1.92 | 1.87 | 1.875 | 1.875 | -0.042 (-2.19%) | 2,200 |
16 Jul 2021 | USD | 1.9177 | 1.9179 | 1.9169 | 1.9169 | 1.9169 | -0.013 (-0.68%) | 400 |
15 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 600 |
14 Jul 2021 | USD | 1.93 | 1.9702 | 1.93 | 1.93 | 1.93 | +0.003 (+0.14%) | 23,800 |
13 Jul 2021 | USD | 1.95 | 1.966 | 1.9273 | 1.9273 | 1.9273 | -0.041 (-2.08%) | 9,800 |
12 Jul 2021 | USD | 2.0033 | 2.007 | 1.9682 | 1.9683 | 1.9683 | +0.001 (+0.05%) | 3,900 |
9 Jul 2021 | USD | 2.0046 | 2.0046 | 1.9433 | 1.9674 | 1.9674 | -0.015 (-0.76%) | 12,800 |
8 Jul 2021 | USD | 1.96 | 2.6 | 1.96 | 1.9825 | 1.9825 | -0.057 (-2.80%) | 11,600 |
7 Jul 2021 | USD | 2.0205 | 2.05 | 2 | 2.0397 | 2.0397 | +0.023 (+1.14%) | 5,700 |
6 Jul 2021 | USD | 2 | 2.02 | 2 | 2.0167 | 2.0167 | -0.019 (-0.95%) | 11,400 |
2 Jul 2021 | USD | 2.0373 | 2.0373 | 2.023 | 2.0361 | 2.0361 | -0.07 (-3.32%) | 4,000 |
1 Jul 2021 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.07 | 2.106 | 2.0047 | 2.106 | 2.106 | +0.036 (+1.74%) | 9,000 |
29 Jun 2021 | USD | 2.07 | 2.07 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 16,100 |
28 Jun 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5,000 |
25 Jun 2021 | USD | 2.09 | 2.09 | 2.0597 | 2.07 | 2.07 | -0.04 (-1.90%) | 3,500 |
24 Jun 2021 | USD | 2 | 2.11 | 1.9998 | 2.11 | 2.11 | +0.035 (+1.66%) | 2,300 |