Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 6.53 | 6.5319 | 6.53 | 6.5319 | 6.5319 | +0.074 (+1.14%) | 1,300 |
25 Oct 2013 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | -0.633 (-8.93%) | 200 |
23 Oct 2013 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 7.0911 | +0.015 (+0.21%) | 1,200 |
21 Oct 2013 | USD | 7.03 | 7.076 | 7.027 | 7.076 | 7.076 | +0.23 (+3.36%) | 11,000 |
18 Oct 2013 | USD | 6.921 | 6.921 | 6.8411 | 6.8458 | 6.8458 | +0.397 (+6.15%) | 3,400 |
17 Oct 2013 | USD | 6.373 | 6.449 | 6.373 | 6.449 | 6.449 | +0.277 (+4.49%) | 2,300 |
16 Oct 2013 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 6.172 | +0.025 (+0.41%) | 100 |
15 Oct 2013 | USD | 6.07 | 6.1465 | 6.07 | 6.1465 | 6.1465 | +0.515 (+9.14%) | 1,500 |
14 Oct 2013 | USD | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 5.6319 | 5.6319 | 5.6319 | 5.6319 | 5.6319 | -0.19 (-3.26%) | 1,000 |
8 Oct 2013 | USD | 5.8217 | 5.8217 | 5.8217 | 5.8217 | 5.8217 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 5.8217 | 5.8217 | 5.8217 | 5.8217 | 5.8217 | +0.122 (+2.14%) | 1,200 |
4 Oct 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.003 (-0.05%) | 200 |
2 Oct 2013 | USD | 5.703 | 5.704 | 5.703 | 5.703 | 5.703 | +0.163 (+2.95%) | 1,000 |
1 Oct 2013 | USD | 5.61 | 5.61 | 5.5398 | 5.5398 | 5.5398 | +0.177 (+3.30%) | 7,800 |
30 Sep 2013 | USD | 5.3627 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | -0.07 (-1.28%) | 3,500 |
27 Sep 2013 | USD | 5.4322 | 5.4322 | 5.4322 | 5.4322 | 5.4322 | -0.202 (-3.58%) | 700 |
26 Sep 2013 | USD | 5.6418 | 5.6418 | 5.634 | 5.634 | 5.634 | -0.016 (-0.28%) | 6,500 |
25 Sep 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 5.6171 | 5.65 | 5.6171 | 5.65 | 5.65 | -0.179 (-3.06%) | 875 |
23 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 0.0 (0.0%) | 0 |