Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | +0.171 (+3.02%) | 200 |
13 Sep 2013 | USD | 5.65 | 5.658 | 5.65 | 5.658 | 5.658 | -0.015 (-0.26%) | 4,500 |
12 Sep 2013 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | +0.339 (+6.35%) | 1,000 |
11 Sep 2013 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | +0.195 (+3.79%) | 8,300 |
5 Sep 2013 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | +0.187 (+3.78%) | 1,500 |
4 Sep 2013 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.03 (+0.61%) | 500 |
3 Sep 2013 | USD | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 4.9221 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 4.9251 | 4.9255 | 4.9221 | 4.9221 | 4.9221 | -0.072 (-1.45%) | 8,000 |
28 Aug 2013 | USD | 4.9944 | 4.9944 | 4.9944 | 4.9944 | 4.9944 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 4.9944 | 4.9944 | 4.9944 | 4.9944 | 4.9944 | -0.054 (-1.06%) | 2,900 |
26 Aug 2013 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 5.049 | 5.049 | 5.048 | 5.048 | 5.048 | +0.151 (+3.09%) | 2,000 |
22 Aug 2013 | USD | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 4.8965 | +0.009 (+0.17%) | 14,000 |
21 Aug 2013 | USD | 4.93 | 4.93 | 4.888 | 4.888 | 4.888 | +0.673 (+15.97%) | 1,500 |
20 Aug 2013 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.095 (-2.20%) | 500 |
15 Aug 2013 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.235 (-5.17%) | 500 |
14 Aug 2013 | USD | 4.543 | 4.545 | 4.543 | 4.545 | 4.545 | -0.124 (-2.66%) | 700 |
13 Aug 2013 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 4.668 | 4.669 | 4.659 | 4.669 | 4.669 | +0.099 (+2.17%) | 1,500 |
9 Aug 2013 | USD | 4.52 | 4.613 | 4.52 | 4.57 | 4.57 | +0.1 (+2.24%) | 23,500 |
8 Aug 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 4.59 | 4.59 | 4.3609 | 4.47 | 4.47 | -0.123 (-2.68%) | 20,414 |
6 Aug 2013 | USD | 4.594 | 4.594 | 4.5932 | 4.5932 | 4.5932 | +0.062 (+1.38%) | 2,000 |