Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 4.5308 | 4.5308 | 4.5308 | 4.5308 | 4.5308 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.47 | 4.5308 | 4.47 | 4.5308 | 4.5308 | +0.341 (+8.13%) | 8,000 |
1 Aug 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.059 (+1.42%) | 1,100 |
30 Jul 2013 | USD | 4.168 | 4.17 | 4.114 | 4.1315 | 4.1315 | +0.123 (+3.08%) | 6,300 |
29 Jul 2013 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 4.055 | 4.055 | 4.007 | 4.008 | 4.008 | -0.132 (-3.19%) | 3,100 |
24 Jul 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.47 (+12.81%) | 4,200 |
23 Jul 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.357 (+10.78%) | 3,400 |
18 Jul 2013 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | +0.063 (+1.94%) | 2,000 |
12 Jul 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 3.252 | 3.252 | 3.25 | 3.25 | 3.25 | -0.005 (-0.17%) | 6,000 |
10 Jul 2013 | USD | 3.416 | 3.4166 | 3.2554 | 3.2554 | 3.2554 | -0.203 (-5.88%) | 23,000 |
9 Jul 2013 | USD | 3.4917 | 3.4967 | 3.4589 | 3.4589 | 3.4589 | -0.337 (-8.88%) | 3,500 |
8 Jul 2013 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 3.7965 | 3.7965 | 3.796 | 3.796 | 3.796 | +0.012 (+0.33%) | 500 |
4 Jul 2013 | USD | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 3.7836 | -0.032 (-0.83%) | 300 |
1 Jul 2013 | USD | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 3.8152 | +0.025 (+0.65%) | 500 |
25 Jun 2013 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 0.0 (0.0%) | 0 |