Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | -0.239 (-5.94%) | 3,500 |
19 Jun 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 3.898 | 4.03 | 3.898 | 4.03 | 4.03 | +0.297 (+7.96%) | 7,000 |
17 Jun 2013 | USD | 3.7329 | 3.7329 | 3.7329 | 3.7329 | 3.7329 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 3.6509 | 3.7329 | 3.6509 | 3.7329 | 3.7329 | +0.257 (+7.39%) | 2,500 |
13 Jun 2013 | USD | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 3.4759 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 3.4955 | 3.4955 | 3.4759 | 3.4759 | 3.4759 | -0.116 (-3.23%) | 2,000 |
7 Jun 2013 | USD | 3.453 | 3.605 | 3.453 | 3.592 | 3.592 | +0.392 (+12.25%) | 12,200 |
6 Jun 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 3.1558 | 3.2 | 3.1558 | 3.2 | 3.2 | +0.11 (+3.56%) | 18,000 |
4 Jun 2013 | USD | 3.1154 | 3.1154 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 8,350 |
3 Jun 2013 | USD | 3.6082 | 3.6082 | 3.12 | 3.15 | 3.15 | -0.469 (-12.95%) | 13,100 |
31 May 2013 | USD | 3.5812 | 3.6187 | 3.5715 | 3.6187 | 3.6187 | +0.329 (+9.99%) | 12,000 |
30 May 2013 | USD | 3.208 | 3.2939 | 3.208 | 3.29 | 3.29 | +0.339 (+11.49%) | 7,000 |
29 May 2013 | USD | 2.972 | 2.993 | 2.951 | 2.951 | 2.951 | +0.001 (+0.03%) | 17,000 |
28 May 2013 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.18 (-5.75%) | 18,400 |
27 May 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.114 | 3.13 | 3.114 | 3.13 | 3.13 | -0.007 (-0.22%) | 11,300 |
23 May 2013 | USD | 3.1094 | 3.1482 | 3.08 | 3.137 | 3.137 | +0.737 (+30.71%) | 37,300 |
22 May 2013 | USD | 2.491 | 2.491 | 2.4 | 2.4 | 2.4 | +0.002 (+0.08%) | 8,400 |
21 May 2013 | USD | 2.4342 | 2.5235 | 2.392 | 2.398 | 2.398 | -0.102 (-4.08%) | 51,900 |
20 May 2013 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.15 (+6.37%) | 27,000 |
17 May 2013 | USD | 2.289 | 2.352 | 2.2566 | 2.3503 | 2.3503 | +0.652 (+38.42%) | 38,900 |
16 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |