Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.198 (-10.42%) | 3,000 |
29 Apr 2013 | USD | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1.8956 | -0.097 (-4.89%) | 500 |
22 Apr 2013 | USD | 1.9908 | 1.993 | 1.9908 | 1.993 | 1.993 | -0.002 (-0.12%) | 2,000 |
19 Apr 2013 | USD | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 1.9957 | 2.0156 | 1.9857 | 1.9954 | 1.9954 | -0.146 (-6.80%) | 11,000 |
17 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |