Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 25.99 | 26.01 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 9,592,002 |
25 Feb 2022 | USD | 25.99 | 26 | 25.97 | 26 | 26 | +0.05 (+0.19%) | 2,530,731 |
24 Feb 2022 | USD | 25.8 | 25.98 | 25.77 | 25.95 | 25.95 | +0.15 (+0.58%) | 4,249,900 |
23 Feb 2022 | USD | 25.81 | 25.81 | 25.78 | 25.8 | 25.8 | -0.01 (-0.04%) | 918,800 |
22 Feb 2022 | USD | 25.79 | 25.84 | 25.76 | 25.81 | 25.81 | 0.0 (0.0%) | 816,700 |
18 Feb 2022 | USD | 25.81 | 25.85 | 25.77 | 25.81 | 25.81 | 0.0 (0.0%) | 1,397,300 |
17 Feb 2022 | USD | 25.85 | 25.87 | 25.8 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,220,200 |
16 Feb 2022 | USD | 25.82 | 25.85 | 25.79 | 25.84 | 25.84 | +0.02 (+0.08%) | 1,077,500 |
15 Feb 2022 | USD | 25.84 | 25.86 | 25.78 | 25.82 | 25.82 | 0.0 (0.0%) | 1,074,000 |
14 Feb 2022 | USD | 25.81 | 25.85 | 25.79 | 25.82 | 25.82 | +0.02 (+0.08%) | 1,179,200 |
11 Feb 2022 | USD | 25.86 | 25.89 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,274,300 |
10 Feb 2022 | USD | 25.88 | 25.9 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 1,050,000 |
9 Feb 2022 | USD | 25.86 | 25.93 | 25.85 | 25.9 | 25.9 | +0.02 (+0.08%) | 2,434,700 |
8 Feb 2022 | USD | 25.84 | 25.89 | 25.84 | 25.88 | 25.88 | +0.02 (+0.08%) | 876,400 |
7 Feb 2022 | USD | 25.74 | 25.9 | 25.74 | 25.86 | 25.86 | +0.02 (+0.08%) | 728,000 |
4 Feb 2022 | USD | 25.75 | 25.87 | 25.75 | 25.84 | 25.84 | +0.05 (+0.19%) | 869,100 |
3 Feb 2022 | USD | 25.78 | 25.87 | 25.75 | 25.79 | 25.79 | 0.0 (0.0%) | 986,600 |
2 Feb 2022 | USD | 25.7 | 25.98 | 25.7 | 25.79 | 25.79 | +0.09 (+0.35%) | 985,200 |
1 Feb 2022 | USD | 25.66 | 25.77 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,672,300 |
31 Jan 2022 | USD | 25.63 | 25.7 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 2,043,200 |
28 Jan 2022 | USD | 25.68 | 25.7 | 25.58 | 25.64 | 25.64 | -0.02 (-0.08%) | 1,993,100 |
27 Jan 2022 | USD | 25.67 | 25.77 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 1,131,300 |