USX:MCFE - McAfee Corp McAfee Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
9 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
8 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
7 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
4 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
3 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
2 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
1 Mar 2022 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 0
28 Feb 2022 USD 25.99 26.01 25.99 25.99 25.99 -0.01 (-0.04%) 9,592,002
25 Feb 2022 USD 25.99 26 25.97 26 26 +0.05 (+0.19%) 2,530,731
24 Feb 2022 USD 25.8 25.98 25.77 25.95 25.95 +0.15 (+0.58%) 4,249,900
23 Feb 2022 USD 25.81 25.81 25.78 25.8 25.8 -0.01 (-0.04%) 918,800
22 Feb 2022 USD 25.79 25.84 25.76 25.81 25.81 0.0 (0.0%) 816,700
18 Feb 2022 USD 25.81 25.85 25.77 25.81 25.81 0.0 (0.0%) 1,397,300
17 Feb 2022 USD 25.85 25.87 25.8 25.81 25.81 -0.03 (-0.12%) 1,220,200
16 Feb 2022 USD 25.82 25.85 25.79 25.84 25.84 +0.02 (+0.08%) 1,077,500
15 Feb 2022 USD 25.84 25.86 25.78 25.82 25.82 0.0 (0.0%) 1,074,000
14 Feb 2022 USD 25.81 25.85 25.79 25.82 25.82 +0.02 (+0.08%) 1,179,200
11 Feb 2022 USD 25.86 25.89 25.8 25.8 25.8 -0.03 (-0.12%) 1,274,300
10 Feb 2022 USD 25.88 25.9 25.83 25.83 25.83 -0.07 (-0.27%) 1,050,000
9 Feb 2022 USD 25.86 25.93 25.85 25.9 25.9 +0.02 (+0.08%) 2,434,700
8 Feb 2022 USD 25.84 25.89 25.84 25.88 25.88 +0.02 (+0.08%) 876,400
7 Feb 2022 USD 25.74 25.9 25.74 25.86 25.86 +0.02 (+0.08%) 728,000
4 Feb 2022 USD 25.75 25.87 25.75 25.84 25.84 +0.05 (+0.19%) 869,100
3 Feb 2022 USD 25.78 25.87 25.75 25.79 25.79 0.0 (0.0%) 986,600
2 Feb 2022 USD 25.7 25.98 25.7 25.79 25.79 +0.09 (+0.35%) 985,200
1 Feb 2022 USD 25.66 25.77 25.65 25.7 25.7 +0.05 (+0.19%) 1,672,300
31 Jan 2022 USD 25.63 25.7 25.63 25.65 25.65 +0.01 (+0.04%) 2,043,200
28 Jan 2022 USD 25.68 25.7 25.58 25.64 25.64 -0.02 (-0.08%) 1,993,100
27 Jan 2022 USD 25.67 25.77 25.66 25.66 25.66 -0.03 (-0.12%) 1,131,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms