USX:MCFT - MasterCraft Boat Holdings Inc MasterCraft Boat Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 25.55 24.87 25.2 25.37 25.37 -0.040 (-0.16%) 66,008
23 Sep 2021 USD 25.855 25.14 25.18 25.41 25.41 +0.460 (+1.84%) 124,099
22 Sep 2021 USD 25.06 24.27 24.27 24.95 24.95 +0.940 (+3.92%) 118,413
21 Sep 2021 USD 24.89 23.99 24.89 24.01 24.01 -0.530 (-2.16%) 102,209
20 Sep 2021 USD 25.18 23.96 24.81 24.54 24.54 -1.070 (-4.18%) 202,305
17 Sep 2021 USD 25.88 24.22 25.11 25.61 25.61 +0.110 (+0.43%) 389,073
16 Sep 2021 USD 25.99 25.215 25.63 25.5 25.5 -0.170 (-0.66%) 155,773
15 Sep 2021 USD 25.73 24.61 24.75 25.67 25.67 +0.930 (+3.76%) 135,450
14 Sep 2021 USD 25.58 24.5 25.58 24.74 24.74 -0.710 (-2.79%) 225,270
13 Sep 2021 USD 25.8325 25.1403 25.66 25.45 25.45 -0.010 (-0.04%) 126,459
10 Sep 2021 USD 26.15 25.29 25.51 25.46 25.46 +0.200 (+0.79%) 143,411
9 Sep 2021 USD 25.62 24.92 25.18 25.26 25.26 +0.110 (+0.44%) 229,174
8 Sep 2021 USD 26.0 25.08 26.0 25.15 25.15 -0.550 (-2.14%) 145,799
7 Sep 2021 USD 27.585 25.66 26.88 25.7 25.7 -1.030 (-3.85%) 164,862
3 Sep 2021 USD 26.74 25.75 26.04 26.73 26.73 +0.800 (+3.09%) 182,085
2 Sep 2021 USD 28.0 25.48 27.27 25.93 25.93 -0.420 (-1.59%) 381,967
1 Sep 2021 USD 26.43 24.81 25.02 26.35 26.35 +1.410 (+5.65%) 194,747
31 Aug 2021 USD 25.945 24.85 25.75 24.94 24.94 -1.060 (-4.08%) 146,421
30 Aug 2021 USD 26.59 25.51 26.17 26.0 26.0 +0.130 (+0.50%) 85,221
27 Aug 2021 USD 26.07 25.15 25.6 25.87 25.87 +0.330 (+1.29%) 116,362
26 Aug 2021 USD 26.07 25.365 26.07 25.54 25.54 -0.470 (-1.81%) 106,190
25 Aug 2021 USD 26.56 25.49 25.78 26.01 26.01 +0.290 (+1.13%) 96,871
24 Aug 2021 USD 25.94 25.07 25.07 25.72 25.72 +0.630 (+2.51%) 68,930
23 Aug 2021 USD 25.15 24.47 24.65 25.09 25.09 +0.630 (+2.58%) 90,124
20 Aug 2021 USD 24.74 23.72 23.76 24.46 24.46 +0.580 (+2.43%) 95,559
19 Aug 2021 USD 24.6032 23.6101 24.09 23.88 23.88 -0.280 (-1.16%) 79,257
18 Aug 2021 USD 24.7 24.13 24.54 24.16 24.16 -0.320 (-1.31%) 128,148
17 Aug 2021 USD 25.4 24.4 25.25 24.48 24.48 -0.990 (-3.89%) 93,795
16 Aug 2021 USD 25.91 25.06 25.51 25.47 25.47 -0.240 (-0.93%) 62,395
13 Aug 2021 USD 26.8799 25.53 26.305 25.71 25.71 -0.770 (-2.91%) 82,315