| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 21.03 | 21.3461 | 21 | 21.31 | 21.31 | +0.26 (+1.24%) | 104,483 |
| 23 Apr 2024 | USD | 21.84 | 22.01 | 21.04 | 21.05 | 21.05 | -0.45 (-2.09%) | 129,783 |
| 22 Apr 2024 | USD | 21.31 | 21.53 | 21.02 | 21.5 | 21.5 | +0.4 (+1.90%) | 112,969 |
| 19 Apr 2024 | USD | 20.71 | 21.37 | 20.71 | 21.1 | 21.1 | +0.22 (+1.05%) | 134,938 |
| 18 Apr 2024 | USD | 20.89 | 21.1489 | 20.57 | 20.88 | 20.88 | +0.04 (+0.19%) | 351,050 |
| 17 Apr 2024 | USD | 21.12 | 21.53 | 20.695 | 20.84 | 20.84 | -0.22 (-1.04%) | 167,902 |
| 16 Apr 2024 | USD | 21.23 | 21.26 | 20.84 | 21.06 | 21.06 | -0.44 (-2.05%) | 176,133 |
| 15 Apr 2024 | USD | 22.29 | 22.375 | 21.42 | 21.5 | 21.5 | -0.43 (-1.96%) | 156,222 |
| 12 Apr 2024 | USD | 21.91 | 22 | 21.62 | 21.93 | 21.93 | -0.08 (-0.36%) | 145,899 |
| 11 Apr 2024 | USD | 21.84 | 22.0778 | 21.74 | 22.01 | 22.01 | +0.32 (+1.48%) | 79,937 |
| 10 Apr 2024 | USD | 22.09 | 22.17 | 21.51 | 21.69 | 21.69 | -1.12 (-4.91%) | 114,993 |
| 9 Apr 2024 | USD | 22.49 | 22.944 | 22.42 | 22.81 | 22.81 | +0.33 (+1.47%) | 73,566 |
| 8 Apr 2024 | USD | 22.98 | 23.12 | 22.46 | 22.48 | 22.48 | -0.33 (-1.45%) | 62,244 |
| 5 Apr 2024 | USD | 22.39 | 22.81 | 22.23 | 22.81 | 22.81 | +0.41 (+1.83%) | 78,405 |
| 4 Apr 2024 | USD | 23.65 | 23.67 | 22.27 | 22.4 | 22.4 | -0.94 (-4.03%) | 113,038 |
| 3 Apr 2024 | USD | 23.26 | 23.675 | 23.15 | 23.34 | 23.34 | -0.07 (-0.30%) | 77,259 |
| 2 Apr 2024 | USD | 23.79 | 23.79 | 23.1 | 23.41 | 23.41 | -0.58 (-2.42%) | 119,975 |
| 1 Apr 2024 | USD | 23.73 | 24.05 | 23.37 | 23.99 | 23.99 | +0.27 (+1.14%) | 150,068 |
| 28 Mar 2024 | USD | 22.98 | 23.77 | 22.9112 | 23.72 | 23.72 | +0.91 (+3.99%) | 136,241 |
| 27 Mar 2024 | USD | 22.06 | 22.83 | 22.06 | 22.81 | 22.81 | +0.81 (+3.68%) | 62,840 |
| 26 Mar 2024 | USD | 22.43 | 22.595 | 21.98 | 22 | 22 | -0.2 (-0.90%) | 64,226 |
| 25 Mar 2024 | USD | 22.39 | 22.89 | 22.15 | 22.2 | 22.2 | -0.33 (-1.46%) | 88,989 |
| 22 Mar 2024 | USD | 23 | 23.02 | 22.53 | 22.53 | 22.53 | -0.51 (-2.21%) | 86,222 |
| 21 Mar 2024 | USD | 22.89 | 23.21 | 22.74 | 23.04 | 23.04 | +0.16 (+0.70%) | 113,555 |
| 20 Mar 2024 | USD | 21.92 | 22.97 | 21.735 | 22.88 | 22.88 | +0.77 (+3.48%) | 116,616 |
| 19 Mar 2024 | USD | 22.2 | 22.565 | 21.85 | 22.11 | 22.11 | +0.13 (+0.59%) | 151,438 |
| 18 Mar 2024 | USD | 21.74 | 22.06 | 21.23 | 21.98 | 21.98 | +0.25 (+1.15%) | 223,561 |
| 15 Mar 2024 | USD | 20.77 | 21.76 | 20.77 | 21.73 | 21.73 | +0.89 (+4.27%) | 168,970 |
| 14 Mar 2024 | USD | 21.06 | 21.1 | 20.595 | 20.84 | 20.84 | -0.24 (-1.14%) | 127,490 |
| 13 Mar 2024 | USD | 20.9 | 21.225 | 20.89 | 21.08 | 21.08 | +0.06 (+0.29%) | 95,907 |
