| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 21.39 | 21.6064 | 20.77 | 21.02 | 21.02 | -0.22 (-1.04%) | 132,762 |
| 5 Mar 2024 | USD | 21.38 | 21.91 | 21.24 | 21.24 | 21.24 | -0.2 (-0.93%) | 125,147 |
| 4 Mar 2024 | USD | 21.75 | 22 | 21.405 | 21.44 | 21.44 | -0.52 (-2.37%) | 85,331 |
| 1 Mar 2024 | USD | 21.89 | 22.15 | 21.51 | 21.96 | 21.96 | +0.03 (+0.14%) | 87,796 |
| 29 Feb 2024 | USD | 22.19 | 22.195 | 21.75 | 21.93 | 21.93 | +0.2 (+0.92%) | 119,295 |
| 28 Feb 2024 | USD | 21.96 | 22.275 | 21.72 | 21.73 | 21.73 | -0.51 (-2.29%) | 134,526 |
| 27 Feb 2024 | USD | 22.17 | 22.43 | 21.97 | 22.24 | 22.24 | +0.18 (+0.82%) | 80,756 |
| 26 Feb 2024 | USD | 22.27 | 22.6 | 21.87 | 22.06 | 22.06 | -0.39 (-1.74%) | 94,828 |
| 23 Feb 2024 | USD | 22.25 | 22.57 | 22.145 | 22.45 | 22.45 | +0.065 (+0.29%) | 79,842 |
| 22 Feb 2024 | USD | 21.86 | 22.4 | 21.53 | 22.385 | 22.385 | +0.41 (+1.87%) | 143,348 |
| 21 Feb 2024 | USD | 21.55 | 22.13 | 21.5 | 21.975 | 21.975 | +0.395 (+1.83%) | 125,625 |
| 20 Feb 2024 | USD | 21.51 | 21.67 | 21.27 | 21.58 | 21.58 | -0.13 (-0.60%) | 140,274 |
| 16 Feb 2024 | USD | 22.12 | 22.2 | 21.71 | 21.71 | 21.71 | -0.72 (-3.21%) | 83,204 |
| 15 Feb 2024 | USD | 22.36 | 22.68 | 22.07 | 22.43 | 22.43 | +0.36 (+1.63%) | 166,182 |
| 14 Feb 2024 | USD | 22.12 | 22.3 | 21.63 | 22.07 | 22.07 | +0.31 (+1.42%) | 187,794 |
| 13 Feb 2024 | USD | 22.11 | 22.45 | 21.65 | 21.76 | 21.76 | -1.3 (-5.64%) | 320,274 |
| 12 Feb 2024 | USD | 21.63 | 23.2999 | 21.63 | 23.06 | 23.06 | +1.4 (+6.46%) | 170,565 |
| 9 Feb 2024 | USD | 21.13 | 21.74 | 21 | 21.66 | 21.66 | +0.53 (+2.51%) | 101,025 |
| 8 Feb 2024 | USD | 20.38 | 21.13 | 20.38 | 21.13 | 21.13 | +0.54 (+2.62%) | 143,113 |
| 7 Feb 2024 | USD | 20.8 | 21.48 | 20.025 | 20.59 | 20.59 | +0.46 (+2.29%) | 235,882 |
| 6 Feb 2024 | USD | 19.56 | 20.17 | 19.56 | 20.13 | 20.13 | +0.46 (+2.34%) | 175,624 |
| 5 Feb 2024 | USD | 19.54 | 19.75 | 19.22 | 19.67 | 19.67 | -0.14 (-0.71%) | 148,709 |
| 2 Feb 2024 | USD | 19.5 | 20.19 | 19.385 | 19.81 | 19.81 | -0.08 (-0.40%) | 72,336 |
| 1 Feb 2024 | USD | 19.62 | 19.9 | 19.25 | 19.89 | 19.89 | +0.52 (+2.68%) | 155,320 |
| 31 Jan 2024 | USD | 19.75 | 19.91 | 19.32 | 19.37 | 19.37 | -0.26 (-1.32%) | 143,919 |
| 30 Jan 2024 | USD | 20.77 | 20.77 | 19.45 | 19.63 | 19.63 | -1.77 (-8.27%) | 182,929 |
| 29 Jan 2024 | USD | 20.7 | 21.46 | 20.58 | 21.4 | 21.4 | +0.77 (+3.73%) | 88,580 |
| 26 Jan 2024 | USD | 20.96 | 20.97 | 20.61 | 20.63 | 20.63 | -0.04 (-0.19%) | 72,168 |
| 25 Jan 2024 | USD | 20.89 | 21.19 | 20.03 | 20.67 | 20.67 | -0.38 (-1.81%) | 154,412 |
| 24 Jan 2024 | USD | 21.78 | 21.86 | 20.76 | 21.05 | 21.05 | -0.31 (-1.45%) | 77,000 |
