| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 21.78 | 21.86 | 20.76 | 21.05 | 21.05 | -0.31 (-1.45%) | 77,000 |
| 23 Jan 2024 | USD | 21.75 | 21.84 | 21.246 | 21.36 | 21.36 | -0.06 (-0.28%) | 91,700 |
| 22 Jan 2024 | USD | 20.83 | 21.47 | 20.83 | 21.42 | 21.42 | +0.7 (+3.38%) | 78,300 |
| 19 Jan 2024 | USD | 20.64 | 20.74 | 19.99 | 20.72 | 20.72 | +0.24 (+1.17%) | 77,700 |
| 18 Jan 2024 | USD | 20.48 | 20.62 | 20.19 | 20.48 | 20.48 | +0.05 (+0.24%) | 77,400 |
| 17 Jan 2024 | USD | 20.44 | 20.617 | 20.23 | 20.43 | 20.43 | -0.17 (-0.83%) | 65,300 |
| 16 Jan 2024 | USD | 21 | 21 | 20.375 | 20.6 | 20.6 | -0.54 (-2.55%) | 98,600 |
| 12 Jan 2024 | USD | 21.66 | 21.892 | 21.07 | 21.14 | 21.14 | -0.32 (-1.49%) | 102,300 |
| 11 Jan 2024 | USD | 21.69 | 21.69 | 21.24 | 21.46 | 21.46 | -0.14 (-0.65%) | 94,700 |
| 10 Jan 2024 | USD | 21.94 | 22.126 | 21.495 | 21.6 | 21.6 | -0.38 (-1.73%) | 103,100 |
| 9 Jan 2024 | USD | 21.85 | 22.29 | 21.65 | 21.98 | 21.98 | -0.16 (-0.72%) | 97,000 |
| 8 Jan 2024 | USD | 22.06 | 22.37 | 21.863 | 22.14 | 22.14 | -0.05 (-0.23%) | 83,700 |
| 5 Jan 2024 | USD | 21.9 | 22.62 | 21.9 | 22.19 | 22.19 | +0.04 (+0.18%) | 134,800 |
| 4 Jan 2024 | USD | 21.85 | 22.23 | 21.34 | 22.15 | 22.15 | +0.49 (+2.26%) | 198,300 |
| 3 Jan 2024 | USD | 22.67 | 22.87 | 21.66 | 21.66 | 21.66 | -1.19 (-5.21%) | 139,500 |
| 2 Jan 2024 | USD | 22.64 | 23.18 | 22.48 | 22.85 | 22.85 | +0.21 (+0.93%) | 101,600 |
| 29 Dec 2023 | USD | 23.14 | 23.25 | 22.62 | 22.64 | 22.64 | -0.45 (-1.95%) | 70,700 |
| 28 Dec 2023 | USD | 23.51 | 23.51 | 22.94 | 23.09 | 23.09 | -0.44 (-1.87%) | 65,100 |
| 27 Dec 2023 | USD | 23.22 | 23.8 | 23.09 | 23.53 | 23.53 | +0.28 (+1.20%) | 95,600 |
| 26 Dec 2023 | USD | 23.09 | 23.385 | 22.96 | 23.25 | 23.25 | +0.22 (+0.96%) | 73,800 |
| 22 Dec 2023 | USD | 23.13 | 23.42 | 22.91 | 23.03 | 23.03 | +0.05 (+0.22%) | 70,400 |
| 21 Dec 2023 | USD | 22.73 | 23.02 | 22.6 | 22.98 | 22.98 | +0.58 (+2.59%) | 87,600 |
| 20 Dec 2023 | USD | 22.41 | 23.26 | 22.23 | 22.4 | 22.4 | -0.08 (-0.36%) | 88,100 |
| 19 Dec 2023 | USD | 21.88 | 22.52 | 21.52 | 22.48 | 22.48 | +0.83 (+3.83%) | 120,800 |
| 18 Dec 2023 | USD | 21.81 | 21.92 | 21.55 | 21.65 | 21.65 | -0.2 (-0.92%) | 88,300 |
| 15 Dec 2023 | USD | 22.47 | 22.47 | 21.77 | 21.85 | 21.85 | -0.38 (-1.71%) | 239,100 |
| 14 Dec 2023 | USD | 21.6 | 22.43 | 21.6 | 22.23 | 22.23 | +0.98 (+4.61%) | 263,500 |
| 13 Dec 2023 | USD | 20.57 | 21.31 | 20.171 | 21.25 | 21.25 | +0.61 (+2.96%) | 207,300 |
| 12 Dec 2023 | USD | 20.96 | 20.96 | 20.62 | 20.64 | 20.64 | -0.32 (-1.53%) | 51,800 |
| 11 Dec 2023 | USD | 21 | 21.17 | 20.71 | 20.96 | 20.96 | -0.04 (-0.19%) | 92,800 |
