Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0344 | 0.0352 | 0.0342 | 0.0348 | 0.0348 | +0 (+1.16%) | 2,203,969 |
11 Sep 2022 | USD | 0.0347 | 0.0347 | 0.0343 | 0.0344 | 0.0344 | -0 (-1.15%) | 2,238,044 |
10 Sep 2022 | USD | 0.0349 | 0.036 | 0.0342 | 0.0348 | 0.0348 | -0 (-0.29%) | 2,334,947 |
9 Sep 2022 | USD | 0.0345 | 0.036 | 0.0343 | 0.0349 | 0.0349 | +0.001 (+1.45%) | 2,732,453 |
8 Sep 2022 | USD | 0.035 | 0.035 | 0.0339 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 2,810,414 |
7 Sep 2022 | USD | 0.0348 | 0.0356 | 0.0345 | 0.035 | 0.035 | +0 (+0.57%) | 2,449,180 |
6 Sep 2022 | USD | 0.0356 | 0.0362 | 0.0344 | 0.0348 | 0.0348 | -0.001 (-2.52%) | 2,541,046 |
5 Sep 2022 | USD | 0.0365 | 0.0366 | 0.0343 | 0.0357 | 0.0357 | -0.001 (-2.19%) | 2,415,658 |
4 Sep 2022 | USD | 0.0364 | 0.0367 | 0.0363 | 0.0365 | 0.0365 | +0 (+0.27%) | 2,876,276 |
3 Sep 2022 | USD | 0.0367 | 0.0368 | 0.0363 | 0.0364 | 0.0364 | -0 (-0.82%) | 2,448,900 |
2 Sep 2022 | USD | 0.0368 | 0.037 | 0.036 | 0.0367 | 0.0367 | -0 (-0.27%) | 2,931,946 |
1 Sep 2022 | USD | 0.0371 | 0.0373 | 0.0367 | 0.0368 | 0.0368 | -0 (-0.81%) | 3,173,992 |
31 Aug 2022 | USD | 0.0372 | 0.0376 | 0.0368 | 0.0371 | 0.0371 | -0 (-0.27%) | 2,323,501 |
30 Aug 2022 | USD | 0.0378 | 0.0378 | 0.037 | 0.0372 | 0.0372 | -0.001 (-1.59%) | 2,442,237 |
29 Aug 2022 | USD | 0.0383 | 0.0385 | 0.037 | 0.0378 | 0.0378 | -0 (-0.79%) | 2,395,048 |
28 Aug 2022 | USD | 0.0382 | 0.0387 | 0.0377 | 0.0381 | 0.0381 | -0 (-0.26%) | 2,219,069 |
27 Aug 2022 | USD | 0.0379 | 0.0387 | 0.0376 | 0.0382 | 0.0382 | +0 (+0.79%) | 2,416,290 |
26 Aug 2022 | USD | 0.0385 | 0.0393 | 0.0378 | 0.0379 | 0.0379 | -0.001 (-1.56%) | 2,450,741 |
25 Aug 2022 | USD | 0.0389 | 0.0417 | 0.0374 | 0.0385 | 0.0385 | -0 (-1.03%) | 3,991,864 |
24 Aug 2022 | USD | 0.0398 | 0.0401 | 0.038 | 0.0389 | 0.0389 | -0.001 (-2.26%) | 2,865,593 |
23 Aug 2022 | USD | 0.0388 | 0.0401 | 0.0385 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 2,633,636 |
22 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0375 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 2,207,154 |
21 Aug 2022 | USD | 0.0399 | 0.04 | 0.0396 | 0.0397 | 0.0397 | -0 (-0.50%) | 2,313,049 |
20 Aug 2022 | USD | 0.0394 | 0.0403 | 0.0392 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 2,687,351 |
19 Aug 2022 | USD | 0.0425 | 0.0428 | 0.0391 | 0.0394 | 0.0394 | -0.003 (-7.94%) | 2,437,078 |
18 Aug 2022 | USD | 0.0406 | 0.0429 | 0.0403 | 0.0428 | 0.0428 | +0.002 (+5.42%) | 2,764,419 |
17 Aug 2022 | USD | 0.04 | 0.0408 | 0.0399 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 3,010,957 |
16 Aug 2022 | USD | 0.0399 | 0.0409 | 0.0398 | 0.04 | 0.04 | +0 (+0.25%) | 2,585,198 |
15 Aug 2022 | USD | 0.0406 | 0.0411 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-1.24%) | 3,089,168 |
14 Aug 2022 | USD | 0.041 | 0.0414 | 0.0402 | 0.0404 | 0.0404 | -0 (-0.74%) | 2,533,558 |