CC:MCH-USD - mktcash mktcash
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0344 0.0352 0.0342 0.0348 0.0348 +0 (+1.16%) 2,203,969
11 Sep 2022 USD 0.0347 0.0347 0.0343 0.0344 0.0344 -0 (-1.15%) 2,238,044
10 Sep 2022 USD 0.0349 0.036 0.0342 0.0348 0.0348 -0 (-0.29%) 2,334,947
9 Sep 2022 USD 0.0345 0.036 0.0343 0.0349 0.0349 +0.001 (+1.45%) 2,732,453
8 Sep 2022 USD 0.035 0.035 0.0339 0.0344 0.0344 -0.001 (-1.71%) 2,810,414
7 Sep 2022 USD 0.0348 0.0356 0.0345 0.035 0.035 +0 (+0.57%) 2,449,180
6 Sep 2022 USD 0.0356 0.0362 0.0344 0.0348 0.0348 -0.001 (-2.52%) 2,541,046
5 Sep 2022 USD 0.0365 0.0366 0.0343 0.0357 0.0357 -0.001 (-2.19%) 2,415,658
4 Sep 2022 USD 0.0364 0.0367 0.0363 0.0365 0.0365 +0 (+0.27%) 2,876,276
3 Sep 2022 USD 0.0367 0.0368 0.0363 0.0364 0.0364 -0 (-0.82%) 2,448,900
2 Sep 2022 USD 0.0368 0.037 0.036 0.0367 0.0367 -0 (-0.27%) 2,931,946
1 Sep 2022 USD 0.0371 0.0373 0.0367 0.0368 0.0368 -0 (-0.81%) 3,173,992
31 Aug 2022 USD 0.0372 0.0376 0.0368 0.0371 0.0371 -0 (-0.27%) 2,323,501
30 Aug 2022 USD 0.0378 0.0378 0.037 0.0372 0.0372 -0.001 (-1.59%) 2,442,237
29 Aug 2022 USD 0.0383 0.0385 0.037 0.0378 0.0378 -0 (-0.79%) 2,395,048
28 Aug 2022 USD 0.0382 0.0387 0.0377 0.0381 0.0381 -0 (-0.26%) 2,219,069
27 Aug 2022 USD 0.0379 0.0387 0.0376 0.0382 0.0382 +0 (+0.79%) 2,416,290
26 Aug 2022 USD 0.0385 0.0393 0.0378 0.0379 0.0379 -0.001 (-1.56%) 2,450,741
25 Aug 2022 USD 0.0389 0.0417 0.0374 0.0385 0.0385 -0 (-1.03%) 3,991,864
24 Aug 2022 USD 0.0398 0.0401 0.038 0.0389 0.0389 -0.001 (-2.26%) 2,865,593
23 Aug 2022 USD 0.0388 0.0401 0.0385 0.0398 0.0398 +0.001 (+2.58%) 2,633,636
22 Aug 2022 USD 0.0397 0.0397 0.0375 0.0388 0.0388 -0.001 (-2.27%) 2,207,154
21 Aug 2022 USD 0.0399 0.04 0.0396 0.0397 0.0397 -0 (-0.50%) 2,313,049
20 Aug 2022 USD 0.0394 0.0403 0.0392 0.0399 0.0399 +0.001 (+1.27%) 2,687,351
19 Aug 2022 USD 0.0425 0.0428 0.0391 0.0394 0.0394 -0.003 (-7.94%) 2,437,078
18 Aug 2022 USD 0.0406 0.0429 0.0403 0.0428 0.0428 +0.002 (+5.42%) 2,764,419
17 Aug 2022 USD 0.04 0.0408 0.0399 0.0406 0.0406 +0.001 (+1.50%) 3,010,957
16 Aug 2022 USD 0.0399 0.0409 0.0398 0.04 0.04 +0 (+0.25%) 2,585,198
15 Aug 2022 USD 0.0406 0.0411 0.0399 0.0399 0.0399 -0.001 (-1.24%) 3,089,168
14 Aug 2022 USD 0.041 0.0414 0.0402 0.0404 0.0404 -0 (-0.74%) 2,533,558



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms