Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.191 (+0.94%) | 2,900 |
26 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | +0.433 (+2.17%) | 700 |
8 Sep 2016 | USD | 19.926 | 19.926 | 19.926 | 19.926 | 19.926 | +0.773 (+4.04%) | 600 |
7 Sep 2016 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | +0.622 (+3.36%) | 900 |
1 Sep 2016 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | +0.059 (+0.32%) | 2,229 |
31 Aug 2016 | USD | 18.472 | 18.472 | 18.472 | 18.472 | 18.472 | +1.015 (+5.81%) | 100 |
30 Aug 2016 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | -0.682 (-3.76%) | 200 |
23 Aug 2016 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | +0.185 (+1.03%) | 500 |
19 Aug 2016 | USD | 17.954 | 17.954 | 17.954 | 17.954 | 17.954 | -0.214 (-1.18%) | 100 |
18 Aug 2016 | USD | 18.168 | 18.168 | 18.168 | 18.168 | 18.168 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 18.168 | 18.168 | 18.168 | 18.168 | 18.168 | +0.373 (+2.10%) | 38 |