| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | +0.723 (+4.24%) | 300 |
| 15 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | -1.215 (-6.64%) | 300 |
| 29 Jul 2016 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | +1.05 (+6.09%) | 750 |
| 25 Jul 2016 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | +0.217 (+1.27%) | 1,000 |
| 19 Jul 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.865 (+5.35%) | 500 |
| 18 Jul 2016 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.096 (+0.60%) | 500 |
| 13 Jul 2016 | USD | 16.059 | 16.059 | 16.059 | 16.059 | 16.059 | +0.531 (+3.42%) | 1,500 |
| 12 Jul 2016 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 15.528 | 15.528 | 15.528 | 15.528 | 15.528 | -1.181 (-7.07%) | 100 |
| 6 Jul 2016 | USD | 16.709 | 16.709 | 16.709 | 16.709 | 16.709 | 0.0 (0.0%) | 0 |
