| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 16.067 | 16.067 | 16.067 | 16.067 | 16.067 | +0.248 (+1.57%) | 217 |
| 23 May 2016 | USD | 15.819 | 15.819 | 15.819 | 15.819 | 15.819 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 15.819 | 15.819 | 15.819 | 15.819 | 15.819 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 15.819 | 15.819 | 15.819 | 15.819 | 15.819 | -0.381 (-2.35%) | 442 |
| 18 May 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.819 (-4.81%) | 12 |
| 16 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | -0.37 (-2.13%) | 250 |
| 26 Apr 2016 | USD | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | -0.402 (-2.26%) | 301 |
| 21 Apr 2016 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | -1.051 (-5.58%) | 900 |
| 20 Apr 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | +1.27 (+7.23%) | 100 |
| 13 Apr 2016 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | 0.0 (0.0%) | 0 |
