| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.254 (-1.42%) | 100 |
| 6 Apr 2016 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.522 (-2.84%) | 100 |
| 1 Apr 2016 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | +0.239 (+1.32%) | 84 |
| 30 Mar 2016 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 18.109 | +0.815 (+4.71%) | 84 |
| 29 Mar 2016 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | +0.525 (+3.13%) | 496 |
| 28 Mar 2016 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | -0.254 (-1.49%) | 334 |
| 25 Mar 2016 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | +0.494 (+2.99%) | 111 |
| 22 Mar 2016 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | +2.055 (+14.20%) | 700 |
| 17 Mar 2016 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | +0.061 (+0.42%) | 34 |
| 14 Mar 2016 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | +0.043 (+0.30%) | 4 |
| 10 Mar 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.147 (-1.01%) | 1,745 |
| 8 Mar 2016 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | -0.136 (-0.93%) | 200 |
| 3 Mar 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
