| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.368 (+2.58%) | 1,100 |
| 17 Feb 2016 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.034 (+0.24%) | 100 |
| 16 Feb 2016 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | +0.524 (+3.82%) | 221 |
| 15 Feb 2016 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.366 (-2.60%) | 100 |
| 11 Feb 2016 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | +0.339 (+2.46%) | 3,388 |
| 9 Feb 2016 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | -0.789 (-5.43%) | 200 |
| 2 Feb 2016 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | +0.219 (+1.53%) | 200 |
| 1 Feb 2016 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | +1.02 (+7.67%) | 467 |
| 28 Jan 2016 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | +1.276 (+10.61%) | 443 |
| 26 Jan 2016 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | -1.3 (-9.75%) | 443 |
| 20 Jan 2016 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | 0.0 (0.0%) | 0 |
