| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | -0.03 (-0.22%) | 100 |
| 14 Jan 2016 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | +0.265 (+2.02%) | 100 |
| 12 Jan 2016 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | -0.665 (-4.83%) | 100 |
| 8 Jan 2016 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 13.758 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 13.758 | -0.841 (-5.76%) | 500 |
| 6 Jan 2016 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | -0.542 (-3.58%) | 12 |
| 4 Jan 2016 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | +0.06 (+0.40%) | 637 |
| 25 Dec 2015 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | +0.222 (+1.49%) | 1,037 |
| 22 Dec 2015 | USD | 14.859 | 14.859 | 14.859 | 14.859 | 14.859 | +0.123 (+0.83%) | 400 |
| 21 Dec 2015 | USD | 14.736 | 14.736 | 14.736 | 14.736 | 14.736 | +0.213 (+1.47%) | 32 |
| 18 Dec 2015 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | -0.216 (-1.47%) | 500 |
| 15 Dec 2015 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | -0.62 (-4.04%) | 225 |
| 11 Dec 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
