| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | -0.961 (-5.89%) | 50 |
| 7 Dec 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.092 (-0.56%) | 8 |
| 2 Dec 2015 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | +0.216 (+1.33%) | 120 |
| 1 Dec 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | -0.31 (-1.88%) | 357 |
| 20 Nov 2015 | USD | 16.506 | 16.506 | 16.506 | 16.506 | 16.506 | -0.804 (-4.64%) | 2,525 |
| 19 Nov 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.403 (-2.28%) | 67 |
| 16 Nov 2015 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | -0.956 (-5.12%) | 30 |
| 11 Nov 2015 | USD | 18.669 | 18.669 | 18.669 | 18.669 | 18.669 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 18.669 | 18.669 | 18.669 | 18.669 | 18.669 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 18.669 | 18.669 | 18.669 | 18.669 | 18.669 | -0.065 (-0.35%) | 430 |
| 6 Nov 2015 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | +0.463 (+2.53%) | 84 |
| 3 Nov 2015 | USD | 18.271 | 18.271 | 18.271 | 18.271 | 18.271 | +0.681 (+3.87%) | 84 |
| 2 Nov 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.248 (+1.43%) | 41 |
| 29 Oct 2015 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | +0.186 (+1.08%) | 2,304 |
| 28 Oct 2015 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
