| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | +0.031 (+0.18%) | 84 |
| 23 Oct 2015 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.496 (-2.81%) | 8 |
| 21 Oct 2015 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | -0.588 (-3.23%) | 31 |
| 16 Oct 2015 | USD | 18.209 | 18.209 | 18.209 | 18.209 | 18.209 | +0.526 (+2.97%) | 367 |
| 15 Oct 2015 | USD | 17.683 | 17.683 | 17.683 | 17.683 | 17.683 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 17.683 | 17.683 | 17.683 | 17.683 | 17.683 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 17.683 | 17.683 | 17.683 | 17.683 | 17.683 | +0.961 (+5.75%) | 400 |
| 12 Oct 2015 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | +0.247 (+1.50%) | 653 |
| 8 Oct 2015 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +1.425 (+9.47%) | 200 |
| 7 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.31 (+2.10%) | 935 |
| 2 Oct 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.851 (+6.13%) | 116 |
| 1 Oct 2015 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | -1.873 (-11.88%) | 1 |
| 30 Sep 2015 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | -0.092 (-0.58%) | 46 |
| 25 Sep 2015 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | -0.094 (-0.59%) | 46 |
| 23 Sep 2015 | USD | 15.948 | 15.948 | 15.948 | 15.948 | 15.948 | -2.416 (-13.16%) | 18 |
| 22 Sep 2015 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | -0.061 (-0.33%) | 2,100 |
| 17 Sep 2015 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 18.425 | -0.124 (-0.67%) | 94 |
| 16 Sep 2015 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 18.549 | -0.557 (-2.92%) | 4,844 |
